Xavier: Renegade Angel Historical Data

xavier Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00132
-0.40%
$ 20,491 $ 3,383
Nov 22, 1 AM $ 0.00133
+0.05%
$ 20,648 $ 3,406
Nov 22, 12 AM $ 0.00133
+0.19%
$ 20,667 $ 3,425
Nov 21, 11 PM $ 0.00132
+1.64%
$ 20,546 $ 3,389
Nov 21, 10 PM $ 0.00131
-1.74%
$ 20,257 $ 3,354
Nov 21, 9 PM $ 0.00126
+0.73%
$ 19,486 $ 3,377
Nov 21, 8 PM $ 0.00123
-2.41%
$ 19,107 $ 2,901
Nov 21, 7 PM $ 0.00128
+7.65%
$ 19,871 $ 2,945
Nov 21, 6 PM $ 0.00118
-2.31%
$ 18,359 $ 2,657
Nov 21, 5 PM $ 0.00121
+5.34%
$ 18,793 $ 2,712
Nov 21, 4 PM $ 0.00116
-0.73%
$ 17,948 $ 2,570
Nov 21, 3 PM $ 0.00116
-2.78%
$ 18,080 $ 2,618
Nov 21, 2 PM $ 0.00119
+0.41%
$ 18,456 $ 2,678
Nov 21, 1 PM $ 0.00116
-2.31%
$ 18,078 $ 2,651
Nov 21, 12 PM $ 0.00114
-1.26%
$ 17,720 $ 2,662
Nov 21, 11 AM $ 0.00117
+0.20%
$ 18,143 $ 2,596
Nov 21, 10 AM $ 0.00117
-0.09%
$ 18,126 $ 2,616
Nov 21, 9 AM $ 0.00118
-0.93%
$ 18,277 $ 2,633
Nov 21, 8 AM $ 0.0012
+2.13%
$ 18,604 $ 2,673
Nov 21, 7 AM $ 0.00125
-6.62%
$ 19,473 $ 2,261
Nov 21, 6 AM $ 0.00134
-12.03%
$ 20,841 $ 1,518
Nov 21, 5 AM $ 0.00154
-0.16%
$ 23,869 $ 680
Nov 21, 4 AM $ 0.00153
-1.48%
$ 23,728 $ 686
Nov 21, 3 AM $ 0.00155
-1.01%
$ 24,055 $ 691
Nov 21, 2 AM $ 0.0015
-1.20%
$ 23,918 $ 342
Nov 21, 1 AM $ 0.00152
-0.30%
$ 24,257 $ 348
Nov 21, 12 AM $ 0.00152
-0.04%
$ 24,248 $ 349
Nov 20, 11 PM $ 0.00155
-1.73%
$ 24,642 $ 375
Nov 20, 10 PM $ 0.00158
+0.89%
$ 25,204 $ 423
Nov 20, 9 PM $ 0.00155
+0.98%
$ 24,688 $ 574
Nov 20, 8 PM $ 0.00154
+0.38%
$ 24,567 $ 562
Nov 20, 7 PM $ 0.00154
+2.38%
$ 24,562 $ 1,178
Nov 20, 6 PM $ 0.00147
+0.13%
$ 23,433 $ 1,155
Nov 20, 5 PM $ 0.00147
-2.16%
$ 23,396 $ 865
Nov 20, 4 PM $ 0.00152
-3.96%
$ 24,217 $ 891
Nov 20, 3 PM $ 0.00159
-1.26%
$ 25,338 $ 937
Nov 20, 2 PM $ 0.00162
+0.98%
$ 25,886 $ 999
Nov 20, 1 PM $ 0.00161
+0.03%
$ 25,633 $ 1,004
Nov 20, 12 PM $ 0.0016
-0.46%
$ 25,578 $ 1,000
Nov 20, 11 AM $ 0.00161
+0.33%
$ 25,698 $ 1,005
Nov 20, 10 AM $ 0.00161
-0.26%
$ 25,630 $ 998
Nov 20, 9 AM $ 0.00162
-0.75%
$ 25,859 $ 1,008
Nov 20, 8 AM $ 0.00163
-0.59%
$ 26,024 $ 1,019
Nov 20, 7 AM $ 0.00164
+0.49%
$ 26,186 $ 1,054
Nov 20, 6 AM $ 0.00163
+0.46%
$ 26,010 $ 1,050
Nov 20, 5 AM $ 0.00162
-0.64%
$ 25,903 $ 1,041
Nov 20, 4 AM $ 0.00163
-1.60%
$ 26,048 $ 1,378
Nov 20, 3 AM $ 0.00166
+1.43%
$ 26,431 $ 1,431
Nov 20, 2 AM $ 0.00163
+0.25%
$ 25,313 $ 1,407
Nov 20, 1 AM $ 0.00161
+0.34%
$ 25,009 $ 1,422