Xavier: Renegade Angel Historical Data

xavier Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00163
-0.48%
$ 25,238 $ 1,811
Nov 19, 11 PM $ 0.00164
+3.93%
$ 25,327 $ 1,853
Nov 19, 10 PM $ 0.00151
+0.25%
$ 23,377 $ 1,662
Nov 19, 9 PM $ 0.0015
+6.06%
$ 23,262 $ 1,460
Nov 19, 8 PM $ 0.00142
+2.26%
$ 21,949 $ 1,367
Nov 19, 7 PM $ 0.00139
-0.69%
$ 21,489 $ 1,308
Nov 19, 6 PM $ 0.00141
-6.25%
$ 21,853 $ 1,325
Nov 19, 5 PM $ 0.00151
-1.59%
$ 23,372 $ 813
Nov 19, 4 PM $ 0.00154
-2.73%
$ 23,809 $ 832
Nov 19, 3 PM $ 0.0016
-0.84%
$ 24,715 $ 1,187
Nov 19, 2 PM $ 0.00161
+0.12%
$ 24,925 $ 1,200
Nov 19, 1 PM $ 0.00161
-1.07%
$ 24,990 $ 1,200
Nov 19, 12 PM $ 0.00164
-1.08%
$ 25,344 $ 1,174
Nov 19, 11 AM $ 0.00165
-0.57%
$ 25,599 $ 1,192
Nov 19, 10 AM $ 0.00167
+0.07%
$ 25,793 $ 1,199
Nov 19, 9 AM $ 0.00167
-0.66%
$ 25,787 $ 1,202
Nov 19, 8 AM $ 0.00169
-0.53%
$ 26,116 $ 1,210
Nov 19, 7 AM $ 0.0017
+5.27%
$ 26,254 $ 1,223
Nov 19, 6 AM $ 0.00161
+0.87%
$ 24,874 $ 1,131
Nov 19, 5 AM $ 0.00161
-5.51%
$ 24,999 $ 1,226
Nov 19, 4 AM $ 0.00171
+1.41%
$ 26,480 $ 957
Nov 19, 3 AM $ 0.00172
-0.87%
$ 26,561 $ 917
Nov 19, 2 AM $ 0.00172
+0.37%
$ 25,906 $ 941
Nov 19, 1 AM $ 0.00172
-3.43%
$ 26,044 $ 510
Nov 19, 12 AM $ 0.00179
-0.58%
$ 26,971 $ 514
Nov 18, 11 PM $ 0.0018
-0.12%
$ 27,186 $ 1,050
Nov 18, 10 PM $ 0.00181
+2.43%
$ 27,286 $ 1,053
Nov 18, 9 PM $ 0.00178
-0.74%
$ 26,913 $ 1,032
Nov 18, 8 PM $ 0.00181
-1.11%
$ 27,359 $ 1,216
Nov 18, 7 PM $ 0.00183
+2.94%
$ 27,609 $ 1,658
Nov 18, 6 PM $ 0.00176
+1.40%
$ 26,585 $ 2,102
Nov 18, 5 PM $ 0.00172
-1.25%
$ 25,987 $ 2,054
Nov 18, 4 PM $ 0.00177
+3.81%
$ 26,795 $ 2,060
Nov 18, 3 PM $ 0.00172
-2.76%
$ 25,931 $ 2,016
Nov 18, 2 PM $ 0.00174
+1.15%
$ 26,328 $ 1,690
Nov 18, 1 PM $ 0.00172
-1.78%
$ 26,013 $ 1,725
Nov 18, 12 PM $ 0.00172
-0.26%
$ 25,918 $ 1,749
Nov 18, 11 AM $ 0.00172
-1.30%
$ 25,925 $ 1,718
Nov 18, 10 AM $ 0.00174
+0.01%
$ 26,279 $ 1,739
Nov 18, 9 AM $ 0.00174
-0.58%
$ 26,253 $ 1,743
Nov 18, 8 AM $ 0.00173
+1.13%
$ 26,166 $ 1,748
Nov 18, 7 AM $ 0.00168
+0.31%
$ 25,349 $ 1,706
Nov 18, 6 AM $ 0.00169
-1.53%
$ 25,521 $ 1,675
Nov 18, 5 AM $ 0.00171
+4.79%
$ 25,837 $ 1,714
Nov 18, 4 AM $ 0.00163
-1.76%
$ 24,546 $ 1,737
Nov 18, 3 AM $ 0.00161
-1.52%
$ 24,356 $ 1,753
Nov 18, 2 AM $ 0.00165
+0.81%
$ 25,031 $ 1,734
Nov 18, 1 AM $ 0.00163
+1.70%
$ 24,819 $ 1,735
Nov 18, 12 AM $ 0.00161
-1.16%
$ 24,405 $ 1,705
Nov 17, 11 PM $ 0.00161
-4.80%
$ 24,507 $ 1,721