Xavier: Renegade Angel Historical Data

xavier Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0017
+2.43%
$ 25,902 $ 1,275
Nov 17, 9 PM $ 0.00167
-0.03%
$ 25,389 $ 1,253
Nov 17, 8 PM $ 0.00168
+0.74%
$ 25,500 $ 1,435
Nov 17, 7 PM $ 0.00159
-2.16%
$ 24,122 $ 1,413
Nov 17, 6 PM $ 0.00162
-5.60%
$ 24,584 $ 1,077
Nov 17, 5 PM $ 0.00174
+0.08%
$ 26,449 $ 642
Nov 17, 4 PM $ 0.00174
-0.62%
$ 26,434 $ 1,085
Nov 17, 3 PM $ 0.00177
-1.34%
$ 26,967 $ 1,184
Nov 17, 2 PM $ 0.0018
+4.23%
$ 27,332 $ 1,207
Nov 17, 1 PM $ 0.00177
-2.82%
$ 26,922 $ 1,105
Nov 17, 12 PM $ 0.00183
-0.64%
$ 27,849 $ 1,166
Nov 17, 11 AM $ 0.00185
+0.04%
$ 28,143 $ 1,180
Nov 17, 10 AM $ 0.00185
-0.24%
$ 28,136 $ 1,186
Nov 17, 9 AM $ 0.00186
+0.45%
$ 28,271 $ 1,189
Nov 17, 8 AM $ 0.00186
-0.08%
$ 28,190 $ 1,187
Nov 17, 7 AM $ 0.00185
-0.18%
$ 28,168 $ 1,189
Nov 17, 6 AM $ 0.00185
-0.12%
$ 28,076 $ 1,181
Nov 17, 5 AM $ 0.00185
-0.02%
$ 28,158 $ 1,186
Nov 17, 4 AM $ 0.00191
+0.81%
$ 28,947 $ 1,172
Nov 17, 3 AM $ 0.00189
+1.37%
$ 28,718 $ 950
Nov 17, 2 AM $ 0.00187
+0.09%
$ 28,444 $ 937
Nov 17, 1 AM $ 0.00187
+0.80%
$ 28,405 $ 940
Nov 17, 12 AM $ 0.00184
+0.37%
$ 27,955 $ 1,372
Nov 16, 11 PM $ 0.00182
+1.61%
$ 27,699 $ 1,358
Nov 16, 10 PM $ 0.0018
+0.83%
$ 27,379 $ 1,330
Nov 16, 9 PM $ 0.0018
-1.20%
$ 27,343 $ 1,326
Nov 16, 8 PM $ 0.00183
-2.32%
$ 27,779 $ 1,010
Nov 16, 7 PM $ 0.00188
+1.54%
$ 28,630 $ 1,014
Nov 16, 6 PM $ 0.00188
+2.46%
$ 28,535 $ 1,010
Nov 16, 5 PM $ 0.00184
-1.03%
$ 27,968 $ 990
Nov 16, 4 PM $ 0.00186
+2.25%
$ 28,231 $ 1,009
Nov 16, 3 PM $ 0.00184
-1.66%
$ 27,915 $ 498
Nov 16, 2 PM $ 0.00186
+0.46%
$ 28,237 $ 484
Nov 16, 1 PM $ 0.00187
-0.86%
$ 28,381 $ 482
Nov 16, 12 PM $ 0.00189
-0.35%
$ 28,713 $ 490
Nov 16, 11 AM $ 0.0019
-2.57%
$ 28,905 $ 496
Nov 16, 10 AM $ 0.00195
+2.49%
$ 29,638 $ 509
Nov 16, 9 AM $ 0.0019
-0.23%
$ 28,862 $ 494
Nov 16, 8 AM $ 0.0019
+0.00%
$ 28,905 $ 495
Nov 16, 7 AM $ 0.0019
-0.81%
$ 28,872 $ 494
Nov 16, 6 AM $ 0.00192
-0.08%
$ 29,115 $ 499
Nov 16, 5 AM $ 0.00192
+1.45%
$ 29,174 $ 500
Nov 16, 4 AM $ 0.0019
-0.09%
$ 28,793 $ 505
Nov 16, 3 AM $ 0.0019
+0.52%
$ 29,268 $ 506
Nov 16, 2 AM $ 0.00188
+1.51%
$ 29,020 $ 502
Nov 16, 1 AM $ 0.00186
-1.53%
$ 28,590 $ 496
Nov 16, 12 AM $ 0.00187
+4.13%
$ 28,882 $ 21
Nov 15, 11 PM $ 0.0018
+0.31%
$ 27,769 $ 79
Nov 15, 10 PM $ 0.0018
+0.15%
$ 27,719 $ 114
Nov 15, 9 PM $ 0.00181
+0.30%
$ 27,852 $ 114