Xavier: Renegade Angel Historical Data

xavier Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00182
-1.54%
$ 28,007 $ 84
Nov 15, 7 PM $ 0.00185
-0.84%
$ 28,534 $ 87
Nov 15, 6 PM $ 0.00186
+0.65%
$ 28,727 $ 88
Nov 15, 5 PM $ 0.00185
+1.16%
$ 28,535 $ 87
Nov 15, 4 PM $ 0.00182
-0.79%
$ 28,064 $ 86
Nov 15, 3 PM $ 0.00184
+0.22%
$ 28,280 $ 86
Nov 15, 2 PM $ 0.00183
+0.06%
$ 28,197 $ 86
Nov 15, 1 PM $ 0.00183
+1.01%
$ 28,188 $ 86
Nov 15, 12 PM $ 0.00181
+1.13%
$ 27,954 $ 85
Nov 15, 11 AM $ 0.0018
-0.78%
$ 27,793 $ 511
Nov 15, 10 AM $ 0.00181
-0.33%
$ 27,958 $ 570
Nov 15, 9 AM $ 0.00182
+0.22%
$ 27,996 $ 617
Nov 15, 8 AM $ 0.00182
-1.25%
$ 28,106 $ 618
Nov 15, 7 AM $ 0.00185
+1.34%
$ 28,583 $ 631
Nov 15, 6 AM $ 0.00182
+0.07%
$ 28,043 $ 621
Nov 15, 5 AM $ 0.00182
+0.82%
$ 27,979 $ 691
Nov 15, 4 AM $ 0.0018
-1.19%
$ 27,750 $ 733
Nov 15, 3 AM $ 0.00183
-0.14%
$ 28,179 $ 772
Nov 15, 2 AM $ 0.00183
-0.23%
$ 28,538 $ 781
Nov 15, 1 AM $ 0.00183
+1.28%
$ 28,598 $ 1,187
Nov 15, 12 AM $ 0.00181
+0.32%
$ 28,279 $ 1,172
Nov 14, 11 PM $ 0.0018
-1.82%
$ 28,123 $ 1,169
Nov 14, 10 PM $ 0.00183
-0.10%
$ 28,632 $ 1,504
Nov 14, 9 PM $ 0.00184
+1.47%
$ 28,703 $ 1,511
Nov 14, 8 PM $ 0.00186
-1.49%
$ 29,110 $ 1,462
Nov 14, 7 PM $ 0.0019
+1.50%
$ 29,618 $ 1,524
Nov 14, 6 PM $ 0.00189
+0.26%
$ 29,534 $ 1,510
Nov 14, 5 PM $ 0.00188
-0.51%
$ 29,382 $ 1,520
Nov 14, 4 PM $ 0.00187
+0.62%
$ 29,302 $ 1,516
Nov 14, 3 PM $ 0.00186
-1.14%
$ 29,054 $ 1,493
Nov 14, 2 PM $ 0.00183
+0.88%
$ 28,528 $ 1,508
Nov 14, 1 PM $ 0.00182
+0.13%
$ 28,384 $ 1,460
Nov 14, 12 PM $ 0.00185
-0.29%
$ 28,973 $ 1,470
Nov 14, 11 AM $ 0.00186
+3.92%
$ 29,099 $ 1,485
Nov 14, 10 AM $ 0.00178
-0.31%
$ 27,350 $ 1,001
Nov 14, 9 AM $ 0.0018
-0.96%
$ 27,654 $ 1,005
Nov 14, 8 AM $ 0.00182
-2.04%
$ 27,907 $ 974
Nov 14, 7 AM $ 0.00186
+3.06%
$ 28,498 $ 997
Nov 14, 6 AM $ 0.00182
-1.05%
$ 27,850 $ 969
Nov 14, 5 AM $ 0.00185
-0.83%
$ 28,418 $ 908
Nov 14, 4 AM $ 0.00189
-1.96%
$ 29,018 $ 962
Nov 14, 3 AM $ 0.00195
-0.79%
$ 29,914 $ 945
Nov 14, 2 AM $ 0.00197
+1.10%
$ 30,226 $ 907
Nov 14, 1 AM $ 0.00197
-4.44%
$ 30,139 $ 441
Nov 14, 12 AM $ 0.00206
-1.67%
$ 31,502 $ 449
Nov 13, 11 PM $ 0.00209
-1.85%
$ 31,952 $ 483
Nov 13, 10 PM $ 0.00212
+1.55%
$ 32,415 $ 63
Nov 13, 9 PM $ 0.00208
-0.52%
$ 31,834 $ 264
Nov 13, 8 PM $ 0.00208
-1.17%
$ 31,883 $ 264
Nov 13, 7 PM $ 0.00211
+0.69%
$ 32,261 $ 266