Xavier: Renegade Angel Historical Data

xavier Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0021
-2.14%
$ 32,113 $ 3,465
Nov 13, 5 PM $ 0.00217
-1.49%
$ 33,180 $ 3,650
Nov 13, 4 PM $ 0.00221
-0.87%
$ 33,792 $ 3,745
Nov 13, 3 PM $ 0.00224
+0.11%
$ 34,398 $ 3,819
Nov 13, 2 PM $ 0.00224
-0.89%
$ 34,360 $ 3,819
Nov 13, 1 PM $ 0.00228
-1.02%
$ 34,989 $ 3,877
Nov 13, 12 PM $ 0.0023
-0.22%
$ 35,212 $ 3,920
Nov 13, 11 AM $ 0.0023
-0.44%
$ 35,258 $ 3,918
Nov 13, 10 AM $ 0.00232
+0.99%
$ 35,616 $ 3,940
Nov 13, 9 AM $ 0.00232
-0.90%
$ 35,490 $ 3,927
Nov 13, 8 AM $ 0.00233
+0.21%
$ 35,718 $ 3,976
Nov 13, 7 AM $ 0.00234
+0.13%
$ 35,802 $ 3,964
Nov 13, 6 AM $ 0.00233
+1.21%
$ 35,655 $ 3,966
Nov 13, 5 AM $ 0.00227
+0.03%
$ 34,847 $ 3,886
Nov 13, 4 AM $ 0.00229
+0.00%
$ 35,025 $ 3,871
Nov 13, 3 AM $ 0.00229
-0.17%
$ 35,048 $ 3,834
Nov 13, 2 AM $ 0.00228
-0.61%
$ 35,002 $ 3,869
Nov 13, 1 AM $ 0.00229
+0.75%
$ 35,082 $ 4,412
Nov 13, 12 AM $ 0.00227
+0.40%
$ 34,746 $ 4,358
Nov 12, 11 PM $ 0.00226
-0.77%
$ 34,609 $ 4,331
Nov 12, 10 PM $ 0.00227
-0.76%
$ 34,744 $ 4,752
Nov 12, 9 PM $ 0.00225
-0.33%
$ 34,507 $ 4,544
Nov 12, 8 PM $ 0.00225
+1.82%
$ 36,786 $ 4,521
Nov 12, 7 PM $ 0.00218
+3.11%
$ 35,669 $ 3,715
Nov 12, 6 PM $ 0.00166
+0.22%
$ 27,068 $ 2,712
Nov 12, 5 PM $ 0.00164
-1.67%
$ 26,790 $ 976
Nov 12, 4 PM $ 0.00167
-2.98%
$ 27,238 $ 909
Nov 12, 3 PM $ 0.00174
-1.95%
$ 28,384 $ 940
Nov 12, 2 PM $ 0.00178
-0.26%
$ 29,133 $ 970
Nov 12, 1 PM $ 0.00178
+0.04%
$ 29,076 $ 976
Nov 12, 12 PM $ 0.00179
-0.32%
$ 29,229 $ 973
Nov 12, 11 AM $ 0.00181
+0.22%
$ 29,555 $ 983
Nov 12, 10 AM $ 0.00179
+0.65%
$ 29,289 $ 988
Nov 12, 9 AM $ 0.00179
+1.01%
$ 29,169 $ 976
Nov 12, 8 AM $ 0.00175
+0.81%
$ 28,582 $ 1,012
Nov 12, 7 AM $ 0.00174
-0.57%
$ 28,395 $ 1,029
Nov 12, 6 AM $ 0.00175
+1.56%
$ 28,636 $ 1,036
Nov 12, 5 AM $ 0.00172
+0.94%
$ 28,154 $ 1,021
Nov 12, 4 AM $ 0.00171
-0.08%
$ 27,881 $ 1,010
Nov 12, 3 AM $ 0.00171
+0.60%
$ 27,932 $ 1,010
Nov 12, 2 AM $ 0.00171
+0.15%
$ 27,878 $ 1,007
Nov 12, 1 AM $ 0.00171
-3.70%
$ 27,879 $ 1,014
Nov 12, 12 AM $ 0.00177
+0.11%
$ 28,982 $ 501
Nov 11, 11 PM $ 0.00178
-4.13%
$ 28,990 $ 501
Nov 11, 10 PM $ 0.00185
+0.95%
$ 30,189 $ 81
Nov 11, 9 PM $ 0.00184
-0.33%
$ 30,019 $ 81
Nov 11, 8 PM $ 0.00186
-0.94%
$ 30,337 $ 114
Nov 11, 7 PM $ 0.00188
-0.18%
$ 30,728 $ 116
Nov 11, 6 PM $ 0.00189
-0.08%
$ 30,857 $ 117
Nov 11, 5 PM $ 0.0019
+0.49%
$ 31,101 $ 118