Xavier: Renegade Angel Historical Data

xavier Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00188
-0.11%
$ 30,743 $ 117
Nov 11, 3 PM $ 0.00188
-0.09%
$ 30,759 $ 117
Nov 11, 2 PM $ 0.00189
-0.64%
$ 30,905 $ 116
Nov 11, 1 PM $ 0.0019
+0.17%
$ 31,057 $ 117
Nov 11, 12 PM $ 0.00191
-0.75%
$ 31,160 $ 117
Nov 11, 11 AM $ 0.00192
+0.16%
$ 31,319 $ 118
Nov 11, 10 AM $ 0.00191
+0.39%
$ 31,273 $ 126
Nov 11, 9 AM $ 0.00191
+0.92%
$ 31,272 $ 688
Nov 11, 8 AM $ 0.0019
-0.88%
$ 31,045 $ 684
Nov 11, 7 AM $ 0.00193
-0.54%
$ 31,520 $ 609
Nov 11, 6 AM $ 0.00194
-0.64%
$ 31,723 $ 645
Nov 11, 5 AM $ 0.00196
-1.45%
$ 32,024 $ 651
Nov 11, 4 AM $ 0.002
-0.66%
$ 32,614 $ 864
Nov 11, 3 AM $ 0.00203
-0.70%
$ 33,798 $ 873
Nov 11, 2 AM $ 0.00204
+1.92%
$ 34,009 $ 886
Nov 11, 1 AM $ 0.00203
+2.92%
$ 33,705 $ 870
Nov 11, 12 AM $ 0.00198
-0.92%
$ 32,868 $ 854
Nov 10, 11 PM $ 0.00201
+0.89%
$ 33,368 $ 866
Nov 10, 10 PM $ 0.00197
+1.04%
$ 32,786 $ 890
Nov 10, 9 PM $ 0.00197
-2.62%
$ 32,693 $ 875
Nov 10, 8 PM $ 0.00201
-0.73%
$ 33,405 $ 907
Nov 10, 7 PM $ 0.00199
-0.41%
$ 33,145 $ 950
Nov 10, 6 PM $ 0.002
+0.48%
$ 33,246 $ 904
Nov 10, 5 PM $ 0.00197
+0.86%
$ 32,848 $ 897
Nov 10, 4 PM $ 0.00198
-0.35%
$ 32,988 $ 886
Nov 10, 3 PM $ 0.00199
-0.16%
$ 33,065 $ 899
Nov 10, 2 PM $ 0.00202
-1.18%
$ 33,636 $ 1,019
Nov 10, 1 PM $ 0.00204
+2.00%
$ 33,994 $ 2,128
Nov 10, 12 PM $ 0.002
-1.13%
$ 33,320 $ 2,147
Nov 10, 11 AM $ 0.00201
-0.13%
$ 33,394 $ 2,169
Nov 10, 10 AM $ 0.00201
-1.07%
$ 33,481 $ 2,157
Nov 10, 9 AM $ 0.00202
+5.71%
$ 33,527 $ 2,129
Nov 10, 8 AM $ 0.00192
-0.97%
$ 31,905 $ 1,518
Nov 10, 7 AM $ 0.00195
-1.07%
$ 32,377 $ 1,569
Nov 10, 6 AM $ 0.00195
+0.09%
$ 32,400 $ 1,595
Nov 10, 5 AM $ 0.00195
+0.74%
$ 32,368 $ 1,551
Nov 10, 4 AM $ 0.00192
+1.54%
$ 32,008 $ 1,534
Nov 10, 3 AM $ 0.00189
+0.40%
$ 30,630 $ 1,330
Nov 10, 2 AM $ 0.00189
-0.06%
$ 30,644 $ 1,352
Nov 10, 1 AM $ 0.00189
+0.32%
$ 30,676 $ 1,358
Nov 10, 12 AM $ 0.00187
+1.47%
$ 30,286 $ 1,348
Nov 9, 11 PM $ 0.00185
+0.13%
$ 29,923 $ 1,322
Nov 9, 10 PM $ 0.00184
-1.63%
$ 29,904 $ 1,309
Nov 9, 9 PM $ 0.00187
-0.65%
$ 30,349 $ 1,317
Nov 9, 8 PM $ 0.00189
+0.16%
$ 30,661 $ 1,326
Nov 9, 7 PM $ 0.00187
+2.78%
$ 30,340 $ 1,285
Nov 9, 6 PM $ 0.00181
+0.29%
$ 29,336 $ 1,236
Nov 9, 5 PM $ 0.00182
-0.93%
$ 29,444 $ 1,229
Nov 9, 4 PM $ 0.00183
-0.14%
$ 29,670 $ 1,247
Nov 9, 3 PM $ 0.00183
+0.74%
$ 29,735 $ 1,246