Xavier: Renegade Angel Historical Data

xavier Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00185
-7.52%
$ 29,946 $ 1,128
Nov 9, 1 PM $ 0.00197
+0.21%
$ 32,005 $ 123
Nov 9, 12 PM $ 0.00195
+2.23%
$ 31,686 $ 120
Nov 9, 11 AM $ 0.00191
+1.40%
$ 30,978 $ 54
Nov 9, 10 AM $ 0.00188
-1.30%
$ 30,499 $ 53
Nov 9, 9 AM $ 0.00191
+0.18%
$ 31,033 $ 594
Nov 9, 8 AM $ 0.00192
+0.40%
$ 31,102 $ 607
Nov 9, 7 AM $ 0.00186
-0.18%
$ 30,169 $ 604
Nov 9, 6 AM $ 0.00186
+0.26%
$ 30,193 $ 590
Nov 9, 5 AM $ 0.00186
+0.58%
$ 30,095 $ 624
Nov 9, 4 AM $ 0.00186
+1.73%
$ 30,099 $ 620
Nov 9, 3 AM $ 0.00182
-1.11%
$ 29,941 $ 615
Nov 9, 2 AM $ 0.00186
+0.23%
$ 30,555 $ 623
Nov 9, 1 AM $ 0.00188
-0.02%
$ 30,919 $ 671
Nov 9, 12 AM $ 0.00187
-0.69%
$ 30,784 $ 680
Nov 8, 11 PM $ 0.00189
+0.12%
$ 30,968 $ 725
Nov 8, 10 PM $ 0.00189
+0.05%
$ 30,998 $ 723
Nov 8, 9 PM $ 0.00188
-0.08%
$ 30,805 $ 723
Nov 8, 8 PM $ 0.00187
-0.04%
$ 30,682 $ 720
Nov 8, 7 PM $ 0.00187
-1.19%
$ 30,627 $ 719
Nov 8, 6 PM $ 0.00188
+0.13%
$ 30,867 $ 756
Nov 8, 5 PM $ 0.00187
+1.01%
$ 30,719 $ 1,100
Nov 8, 4 PM $ 0.00184
+0.32%
$ 30,170 $ 1,183
Nov 8, 3 PM $ 0.00183
-1.62%
$ 30,073 $ 1,170
Nov 8, 2 PM $ 0.00185
-2.91%
$ 30,348 $ 1,189
Nov 8, 1 PM $ 0.0019
-0.44%
$ 31,267 $ 1,221
Nov 8, 12 PM $ 0.00192
+0.43%
$ 31,543 $ 1,226
Nov 8, 11 AM $ 0.00193
+0.54%
$ 31,688 $ 1,227
Nov 8, 10 AM $ 0.00192
-0.40%
$ 31,514 $ 1,228
Nov 8, 9 AM $ 0.00186
-0.55%
$ 30,597 $ 681
Nov 8, 8 AM $ 0.00185
-0.28%
$ 30,440 $ 689
Nov 8, 7 AM $ 0.00186
-0.87%
$ 30,469 $ 692
Nov 8, 6 AM $ 0.00186
-0.39%
$ 30,588 $ 695
Nov 8, 5 AM $ 0.00188
-2.03%
$ 30,922 $ 659
Nov 8, 4 AM $ 0.0019
-0.11%
$ 31,228 $ 958
Nov 8, 3 AM $ 0.00192
-0.52%
$ 30,928 $ 920
Nov 8, 2 AM $ 0.00193
+0.91%
$ 31,030 $ 933
Nov 8, 1 AM $ 0.00191
-0.74%
$ 30,766 $ 878
Nov 8, 12 AM $ 0.00194
-0.07%
$ 31,141 $ 947
Nov 7, 11 PM $ 0.00194
-2.54%
$ 31,184 $ 950
Nov 7, 10 PM $ 0.00199
+0.09%
$ 32,068 $ 931
Nov 7, 9 PM $ 0.002
-1.11%
$ 32,214 $ 934
Nov 7, 8 PM $ 0.002
-0.53%
$ 32,236 $ 1,016
Nov 7, 7 PM $ 0.002
+0.26%
$ 32,146 $ 1,011
Nov 7, 6 PM $ 0.002
+0.50%
$ 32,094 $ 1,001
Nov 7, 5 PM $ 0.00198
+4.15%
$ 31,776 $ 1,098
Nov 7, 4 PM $ 0.00189
+2.89%
$ 30,419 $ 546
Nov 7, 3 PM $ 0.00186
+2.68%
$ 29,852 $ 532
Nov 7, 2 PM $ 0.00177
+0.65%
$ 28,430 $ 517
Nov 7, 1 PM $ 0.00176
+0.89%
$ 28,248 $ 502