Xavier: Renegade Angel Historical Data

xavier Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00174
-0.95%
$ 28,067 $ 501
Nov 7, 11 AM $ 0.00174
-2.74%
$ 28,009 $ 502
Nov 7, 10 AM $ 0.00178
-1.32%
$ 28,626 $ 512
Nov 7, 9 AM $ 0.00182
-2.89%
$ 29,289 $ 521
Nov 7, 8 AM $ 0.00188
+0.32%
$ 30,274 $ 544
Nov 7, 7 AM $ 0.00188
-0.15%
$ 30,228 $ 543
Nov 7, 6 AM $ 0.00189
+1.19%
$ 30,400 $ 531
Nov 7, 5 AM $ 0.00186
+1.44%
$ 29,985 $ 526
Nov 7, 4 AM $ 0.00184
-3.06%
$ 29,616 $ 516
Nov 7, 3 AM $ 0.00191
+0.85%
$ 30,660 $ 263
Nov 7, 2 AM $ 0.00187
+0.66%
$ 30,139 $ 260
Nov 7, 1 AM $ 0.00189
-0.75%
$ 30,368 $ 258
Nov 7, 12 AM $ 0.00187
+0.71%
$ 30,060 $ 1,266
Nov 6, 11 PM $ 0.00185
+1.03%
$ 29,814 $ 1,233
Nov 6, 10 PM $ 0.00185
+0.08%
$ 29,711 $ 1,786
Nov 6, 9 PM $ 0.00182
+0.84%
$ 29,241 $ 1,791
Nov 6, 8 PM $ 0.00181
-1.12%
$ 29,152 $ 1,695
Nov 6, 7 PM $ 0.00185
-0.47%
$ 29,770 $ 1,727
Nov 6, 6 PM $ 0.00186
+0.67%
$ 29,920 $ 1,748
Nov 6, 5 PM $ 0.00184
+0.86%
$ 29,633 $ 1,623
Nov 6, 4 PM $ 0.00185
-1.38%
$ 29,703 $ 1,673
Nov 6, 3 PM $ 0.0019
-0.49%
$ 30,618 $ 1,717
Nov 6, 2 PM $ 0.00192
-1.59%
$ 30,948 $ 1,756
Nov 6, 1 PM $ 0.00195
+1.34%
$ 31,446 $ 1,792
Nov 6, 12 PM $ 0.00195
-0.49%
$ 31,321 $ 5,845
Nov 6, 11 AM $ 0.00196
-0.12%
$ 31,474 $ 5,909
Nov 6, 10 AM $ 0.00195
-0.26%
$ 31,405 $ 5,919
Nov 6, 9 AM $ 0.00196
+0.03%
$ 31,470 $ 5,924
Nov 6, 8 AM $ 0.00196
+0.23%
$ 31,459 $ 5,922
Nov 6, 7 AM $ 0.00196
-0.29%
$ 31,526 $ 5,908
Nov 6, 6 AM $ 0.00197
+0.00%
$ 31,617 $ 6,029
Nov 6, 5 AM $ 0.00198
-1.64%
$ 31,769 $ 6,005
Nov 6, 4 AM $ 0.002
+0.11%
$ 32,154 $ 6,129
Nov 6, 3 AM $ 0.00199
+0.03%
$ 34,432 $ 6,096
Nov 6, 2 AM $ 0.00198
-0.15%
$ 34,157 $ 6,072
Nov 6, 1 AM $ 0.00196
-1.74%
$ 33,963 $ 6,043
Nov 6, 12 AM $ 0.002
-0.20%
$ 34,578 $ 6,119
Nov 5, 11 PM $ 0.0022
+4.60%
$ 38,021 $ 3,471
Nov 5, 10 PM $ 0.0021
+0.12%
$ 36,349 $ 4,664
Nov 5, 9 PM $ 0.00211
-0.73%
$ 36,569 $ 4,666
Nov 5, 8 PM $ 0.00213
-0.34%
$ 36,902 $ 4,746
Nov 5, 7 PM $ 0.00215
-1.00%
$ 37,122 $ 4,765
Nov 5, 6 PM $ 0.00214
+0.72%
$ 37,002 $ 4,810
Nov 5, 5 PM $ 0.00213
+0.55%
$ 36,878 $ 4,724
Nov 5, 4 PM $ 0.00209
-0.15%
$ 36,176 $ 4,709
Nov 5, 3 PM $ 0.00207
+1.16%
$ 35,877 $ 4,584
Nov 5, 2 PM $ 0.00206
-1.29%
$ 35,540 $ 4,498
Nov 5, 1 PM $ 0.00206
+0.27%
$ 35,606 $ 4,560
Nov 5, 12 PM $ 0.0015
+0.16%
$ 25,929 $ 116
Nov 5, 11 AM $ 0.00149
-1.00%
$ 25,849 $ 638