Xavier: Renegade Angel Historical Data

xavier Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00151
+0.16%
$ 26,170 $ 644
Nov 5, 9 AM $ 0.0015
+1.06%
$ 26,002 $ 644
Nov 5, 8 AM $ 0.0015
-1.14%
$ 25,908 $ 635
Nov 5, 7 AM $ 0.00151
-0.46%
$ 26,042 $ 735
Nov 5, 6 AM $ 0.0015
+0.66%
$ 25,968 $ 753
Nov 5, 5 AM $ 0.00149
-0.50%
$ 25,803 $ 744
Nov 5, 4 AM $ 0.00148
-0.40%
$ 25,643 $ 746
Nov 5, 3 AM $ 0.00147
+1.42%
$ 26,224 $ 755
Nov 5, 2 AM $ 0.00145
+4.09%
$ 25,857 $ 735
Nov 5, 1 AM $ 0.00139
-2.97%
$ 24,721 $ 705
Nov 5, 12 AM $ 0.00144
-2.25%
$ 25,651 $ 729
Nov 4, 11 PM $ 0.00146
-0.47%
$ 26,056 $ 749
Nov 4, 10 PM $ 0.00146
+7.42%
$ 26,027 $ 4,280
Nov 4, 9 PM $ 0.00136
-3.19%
$ 24,229 $ 3,983
Nov 4, 8 PM $ 0.00137
-2.46%
$ 24,432 $ 4,059
Nov 4, 7 PM $ 0.00142
-0.46%
$ 25,234 $ 4,097
Nov 4, 6 PM $ 0.00141
-2.79%
$ 25,079 $ 4,211
Nov 4, 5 PM $ 0.00144
+0.56%
$ 25,613 $ 4,554
Nov 4, 4 PM $ 0.00145
-1.59%
$ 25,805 $ 4,499
Nov 4, 3 PM $ 0.00149
+3.20%
$ 26,580 $ 4,649
Nov 4, 2 PM $ 0.00144
+1.15%
$ 25,708 $ 4,518
Nov 4, 1 PM $ 0.00141
-1.20%
$ 25,165 $ 4,465
Nov 4, 12 PM $ 0.00145
-1.94%
$ 25,824 $ 4,499
Nov 4, 11 AM $ 0.00148
+5.13%
$ 26,367 $ 4,224
Nov 4, 10 AM $ 0.00142
-1.14%
$ 25,348 $ 4,229
Nov 4, 9 AM $ 0.00144
-1.34%
$ 25,692 $ 4,334
Nov 4, 8 AM $ 0.00147
+3.09%
$ 26,180 $ 4,388
Nov 4, 7 AM $ 0.00143
-3.17%
$ 25,554 $ 4,214
Nov 4, 6 AM $ 0.00151
-0.25%
$ 26,941 $ 4,329
Nov 4, 5 AM $ 0.00153
-4.05%
$ 27,256 $ 6,359
Nov 4, 4 AM $ 0.0016
-0.43%
$ 28,508 $ 8,881
Nov 4, 3 AM $ 0.0016
+0.78%
$ 28,482 $ 8,948
Nov 4, 2 AM $ 0.00159
-0.57%
$ 28,263 $ 8,893
Nov 4, 1 AM $ 0.00159
-0.75%
$ 28,319 $ 8,923
Nov 4, 12 AM $ 0.00157
-0.08%
$ 27,921 $ 9,503
Nov 3, 11 PM $ 0.00157
-0.06%
$ 27,966 $ 9,306
Nov 3, 10 PM $ 0.00157
-5.98%
$ 27,921 $ 7,864
Nov 3, 9 PM $ 0.00165
-3.26%
$ 29,367 $ 5,686
Nov 3, 8 PM $ 0.00171
-1.74%
$ 30,432 $ 5,226
Nov 3, 7 PM $ 0.00174
-0.66%
$ 30,973 $ 5,334
Nov 3, 6 PM $ 0.00177
-1.20%
$ 31,469 $ 5,306
Nov 3, 5 PM $ 0.00178
-3.27%
$ 31,692 $ 5,057
Nov 3, 4 PM $ 0.00183
-0.08%
$ 32,572 $ 4,988
Nov 3, 3 PM $ 0.0018
-6.62%
$ 32,007 $ 4,997
Nov 3, 2 PM $ 0.00192
+0.77%
$ 34,163 $ 5,637
Nov 3, 1 PM $ 0.00187
-0.43%
$ 33,289 $ 5,584
Nov 3, 12 PM $ 0.00189
+0.44%
$ 33,589 $ 5,517
Nov 3, 11 AM $ 0.00188
+0.09%
$ 33,411 $ 5,515
Nov 3, 10 AM $ 0.00189
-0.12%
$ 33,521 $ 5,509
Nov 3, 9 AM $ 0.0019
+1.08%
$ 33,679 $ 5,547