Xavier: Renegade Angel Historical Data

xavier Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00188
-0.45%
$ 33,367 $ 5,500
Nov 3, 7 AM $ 0.00188
+1.69%
$ 33,490 $ 5,523
Nov 3, 6 AM $ 0.00187
-1.04%
$ 33,262 $ 6,062
Nov 3, 5 AM $ 0.00191
+0.60%
$ 33,991 $ 6,196
Nov 3, 4 AM $ 0.00197
+2.53%
$ 35,029 $ 1,725
Nov 3, 3 AM $ 0.00192
-3.21%
$ 35,947 $ 1,759
Nov 3, 2 AM $ 0.002
-1.74%
$ 37,460 $ 1,731
Nov 3, 1 AM $ 0.00206
-2.06%
$ 38,454 $ 1,780
Nov 3, 12 AM $ 0.00203
+0.63%
$ 38,016 $ 1,180
Nov 2, 11 PM $ 0.00201
+2.01%
$ 37,616 $ 1,208
Nov 2, 10 PM $ 0.00198
+0.21%
$ 37,096 $ 1,197
Nov 2, 9 PM $ 0.00198
+0.30%
$ 36,984 $ 1,263
Nov 2, 8 PM $ 0.00197
+0.24%
$ 36,845 $ 2,174
Nov 2, 7 PM $ 0.00197
-1.01%
$ 36,831 $ 2,169
Nov 2, 6 PM $ 0.00199
+0.21%
$ 37,261 $ 2,225
Nov 2, 5 PM $ 0.00199
-0.23%
$ 37,183 $ 2,226
Nov 2, 4 PM $ 0.00199
-0.65%
$ 37,180 $ 2,226
Nov 2, 3 PM $ 0.00202
+0.66%
$ 37,682 $ 2,241
Nov 2, 2 PM $ 0.002
+1.97%
$ 37,475 $ 1,763
Nov 2, 1 PM $ 0.00197
-1.51%
$ 36,798 $ 1,802
Nov 2, 12 PM $ 0.00201
+0.13%
$ 37,527 $ 1,835
Nov 2, 11 AM $ 0.002
+0.58%
$ 37,325 $ 1,836
Nov 2, 10 AM $ 0.00198
-0.95%
$ 37,105 $ 1,822
Nov 2, 9 AM $ 0.00202
-0.46%
$ 37,837 $ 1,842
Nov 2, 8 AM $ 0.00204
+0.64%
$ 38,218 $ 1,870
Nov 2, 7 AM $ 0.00203
+0.36%
$ 37,918 $ 1,866
Nov 2, 6 AM $ 0.00201
+5.78%
$ 37,573 $ 1,728
Nov 2, 5 AM $ 0.0019
-0.12%
$ 35,492 $ 1,401
Nov 2, 4 AM $ 0.00188
+0.23%
$ 35,242 $ 1,427
Nov 2, 3 AM $ 0.00188
-0.72%
$ 34,771 $ 1,413
Nov 2, 2 AM $ 0.00189
+0.35%
$ 34,924 $ 1,424
Nov 2, 1 AM $ 0.00189
+0.02%
$ 34,896 $ 1,416
Nov 2, 12 AM $ 0.00189
-1.50%
$ 34,859 $ 1,421
Nov 1, 11 PM $ 0.00192
+1.55%
$ 35,513 $ 1,443
Nov 1, 10 PM $ 0.00187
-1.19%
$ 34,630 $ 1,383
Nov 1, 9 PM $ 0.00191
-4.38%
$ 35,309 $ 7,051
Nov 1, 8 PM $ 0.002
+0.26%
$ 36,928 $ 7,256
Nov 1, 7 PM $ 0.002
-0.49%
$ 36,909 $ 6,585
Nov 1, 6 PM $ 0.00199
+0.16%
$ 36,793 $ 6,646
Nov 1, 5 PM $ 0.00198
-0.92%
$ 36,641 $ 7,161
Nov 1, 4 PM $ 0.00199
+1.14%
$ 36,749 $ 7,481
Nov 1, 3 PM $ 0.00197
+0.66%
$ 36,336 $ 7,352
Nov 1, 2 PM $ 0.00194
-0.96%
$ 35,944 $ 7,278
Nov 1, 1 PM $ 0.00198
+0.22%
$ 36,555 $ 7,356
Nov 1, 12 PM $ 0.00197
+0.30%
$ 36,457 $ 7,382
Nov 1, 11 AM $ 0.00196
+0.19%
$ 36,303 $ 7,363
Nov 1, 10 AM $ 0.00196
-0.13%
$ 36,202 $ 7,315
Nov 1, 9 AM $ 0.00197
+0.27%
$ 36,361 $ 7,338
Nov 1, 8 AM $ 0.00196
+0.62%
$ 36,228 $ 7,329
Nov 1, 7 AM $ 0.00196
+1.33%
$ 36,253 $ 7,271