Xavier: Renegade Angel Historical Data

xavier Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000557
+0.04%
$ 9,940 $ 34
Mar 16, 12 AM $ 0.000555
-0.41%
$ 9,906 $ 53
Mar 15, 11 PM $ 0.000558
-1.01%
$ 9,958 $ 21
Mar 15, 10 PM $ 0.00056
+1.53%
$ 10,005 $ 21
Mar 15, 9 PM $ 0.000552
+0.18%
$ 9,865 $ 19
Mar 15, 8 PM $ 0.000552
+0.84%
$ 9,865 $ 19
Mar 15, 7 PM $ 0.000547
+0.46%
$ 9,774 $ 19
Mar 15, 6 PM $ 0.000549
+0.02%
$ 9,808 $ 19
Mar 15, 5 PM $ 0.000544
+0.17%
$ 9,707 $ 19
Mar 15, 4 PM $ 0.000543
+0.22%
$ 9,699 $ 19
Mar 15, 3 PM $ 0.000542
-0.09%
$ 9,673 $ 19
Mar 15, 2 PM $ 0.000541
-0.15%
$ 9,663 $ 19
Mar 15, 1 PM $ 0.000541
-1.26%
$ 9,657 $ 19
Mar 15, 12 PM $ 0.000548
-0.11%
$ 9,789 $ 19
Mar 15, 11 AM $ 0.000548
-0.04%
$ 9,780 $ 19
Mar 15, 10 AM $ 0.000547
+0.08%
$ 9,771 $ 19
Mar 15, 9 AM $ 0.000547
-0.09%
$ 9,766 $ 19
Mar 15, 8 AM $ 0.000547
+0.60%
$ 9,771 $ 19
Mar 15, 7 AM $ 0.000543
+0.12%
$ 9,704 $ 172
Mar 15, 6 AM $ 0.000541
-0.38%
$ 9,663 $ 196
Mar 15, 5 AM $ 0.000545
+0.54%
$ 9,734 $ 209
Mar 15, 4 AM $ 0.000543
-0.21%
$ 9,701 $ 209
Mar 15, 3 AM $ 0.000546
-0.24%
$ 9,757 $ 210
Mar 15, 2 AM $ 0.000545
+0.61%
$ 9,726 $ 211
Mar 15, 1 AM $ 0.000541
+0.25%
$ 9,663 $ 209
Mar 15, 12 AM $ 0.00054
+0.05%
$ 9,646 $ 219
Mar 14, 11 PM $ 0.000539
+0.94%
$ 9,625 $ 200
Mar 14, 10 PM $ 0.000534
-0.05%
$ 9,543 $ 208
Mar 14, 9 PM $ 0.000534
-0.04%
$ 9,534 $ 208
Mar 14, 8 PM $ 0.000533
+0.02%
$ 9,522 $ 218
Mar 14, 7 PM $ 0.000533
-0.09%
$ 9,519 $ 218
Mar 14, 6 PM $ 0.000533
-0.32%
$ 9,527 $ 234
Mar 14, 5 PM $ 0.000536
+0.04%
$ 9,577 $ 235
Mar 14, 4 PM $ 0.000536
+0.20%
$ 9,564 $ 236
Mar 14, 3 PM $ 0.000534
-0.12%
$ 9,534 $ 235
Mar 14, 2 PM $ 0.000535
-0.02%
$ 9,561 $ 235
Mar 14, 1 PM $ 0.000537
+0.79%
$ 9,591 $ 235
Mar 14, 12 PM $ 0.000532
-0.43%
$ 9,495 $ 234
Mar 14, 11 AM $ 0.000534
+0.54%
$ 9,528 $ 262
Mar 14, 10 AM $ 0.00053
-0.49%
$ 9,469 $ 261
Mar 14, 9 AM $ 0.000533
-0.03%
$ 9,523 $ 262
Mar 14, 8 AM $ 0.000534
-0.14%
$ 9,528 $ 262
Mar 14, 7 AM $ 0.000535
+4.75%
$ 9,549 $ 262
Mar 14, 6 AM $ 0.000509
-1.67%
$ 9,086 $ 85
Mar 14, 5 AM $ 0.000519
-0.21%
$ 9,262 $ 87
Mar 14, 4 AM $ 0.000523
+0.03%
$ 9,344 $ 74
Mar 14, 3 AM $ 0.000523
+0.29%
$ 9,349 $ 82
Mar 14, 2 AM $ 0.000521
-0.30%
$ 9,306 $ 82
Mar 14, 1 AM $ 0.000521
+0.20%
$ 9,307 $ 82
Mar 14, 12 AM $ 0.000523
+0.13%
$ 9,343 $ 171