Xavier: Renegade Angel Historical Data

xavier Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00112
+0.11%
$ 19,988 $ 41
May 10, 1 AM $ 0.00112
-0.23%
$ 19,933 $ 50
May 10, 12 AM $ 0.00112
-0.01%
$ 20,000 $ 51
May 9, 11 PM $ 0.00112
-0.18%
$ 19,995 $ 169
May 9, 10 PM $ 0.00112
+0.00%
$ 20,034 $ 169
May 9, 9 PM $ 0.00112
-0.01%
$ 20,021 $ 169
May 9, 8 PM $ 0.00112
-0.11%
$ 20,011 $ 169
May 9, 7 PM $ 0.00112
-0.10%
$ 20,008 $ 169
May 9, 6 PM $ 0.00112
+0.21%
$ 20,051 $ 169
May 9, 5 PM $ 0.00112
+0.51%
$ 20,039 $ 169
May 9, 4 PM $ 0.00112
-2.85%
$ 19,939 $ 169
May 9, 3 PM $ 0.00115
+0.23%
$ 20,500 $ 246
May 9, 2 PM $ 0.00115
-0.20%
$ 20,453 $ 247
May 9, 1 PM $ 0.00115
-0.11%
$ 20,505 $ 247
May 9, 12 PM $ 0.00115
+0.06%
$ 20,516 $ 247
May 9, 11 AM $ 0.00115
+0.06%
$ 20,507 $ 250
May 9, 10 AM $ 0.00115
+0.01%
$ 20,499 $ 249
May 9, 9 AM $ 0.00115
-0.12%
$ 20,507 $ 249
May 9, 8 AM $ 0.00115
+0.09%
$ 20,532 $ 250
May 9, 7 AM $ 0.00115
+0.11%
$ 20,523 $ 250
May 9, 6 AM $ 0.00115
-0.11%
$ 20,520 $ 250
May 8, 11 PM $ 0.00104
-0.32%
$ 18,568 $ 107
May 8, 10 PM $ 0.00104
-0.09%
$ 18,628 $ 248
May 8, 9 PM $ 0.00104
+0.25%
$ 18,635 $ 302
May 8, 2 PM $ 0.000952
+0.46%
$ 17,007 $ 432
May 8, 1 PM $ 0.000948
-0.43%
$ 16,936 $ 430
May 8, 12 PM $ 0.000954
-0.13%
$ 17,045 $ 432
May 8, 11 AM $ 0.000955
-0.09%
$ 17,050 $ 433
May 8, 10 AM $ 0.000955
+0.22%
$ 17,053 $ 430
May 8, 9 AM $ 0.000955
+0.07%
$ 17,047 $ 431
May 8, 8 AM $ 0.000953
+0.16%
$ 17,029 $ 429
May 8, 7 AM $ 0.00095
+0.05%
$ 16,962 $ 427
May 8, 6 AM $ 0.000949
-0.32%
$ 16,940 $ 429
May 8, 5 AM $ 0.000952
+0.02%
$ 17,006 $ 430
May 8, 4 AM $ 0.000951
-0.07%
$ 16,982 $ 431
May 8, 3 AM $ 0.000951
+0.00%
$ 16,993 $ 430
May 8, 2 AM $ 0.000951
-0.24%
$ 16,985 $ 429
May 8, 1 AM $ 0.000954
+0.02%
$ 17,035 $ 431
May 8, 12 AM $ 0.000955
-0.14%
$ 17,055 $ 433
May 7, 11 PM $ 0.000956
+0.14%
$ 17,066 $ 432
May 7, 10 PM $ 0.000921
-4.19%
$ 16,455 $ 335
May 7, 9 PM $ 0.000962
+0.13%
$ 17,187 $ 255
May 7, 8 PM $ 0.000962
-0.06%
$ 17,176 $ 255
May 7, 7 PM $ 0.000963
+0.13%
$ 17,204 $ 215
May 7, 4 PM $ 0.000988
-4.32%
$ 17,637 $ 262
May 7, 3 PM $ 0.00103
-0.17%
$ 18,429 $ 208
May 7, 2 PM $ 0.00103
-0.70%
$ 18,431 $ 210
May 7, 1 PM $ 0.00104
-0.54%
$ 18,623 $ 211
May 7, 12 PM $ 0.00105
+0.25%
$ 18,735 $ 212
May 7, 11 AM $ 0.00105
+0.15%
$ 18,708 $ 212