Xavier: Renegade Angel Historical Data

xavier Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00132
-0.04%
$ 23,623 $ 106
Jul 3, 3 PM $ 0.00132
-0.14%
$ 23,645 $ 107
Jul 3, 2 PM $ 0.00132
-0.79%
$ 23,629 $ 106
Jul 3, 1 PM $ 0.00133
+0.37%
$ 23,756 $ 106
Jul 3, 12 PM $ 0.00132
-0.49%
$ 23,645 $ 106
Jul 3, 11 AM $ 0.00133
-0.26%
$ 23,743 $ 107
Jul 3, 10 AM $ 0.00133
+0.69%
$ 23,716 $ 106
Jul 3, 9 AM $ 0.00132
+0.07%
$ 23,489 $ 106
Jul 3, 8 AM $ 0.00132
+0.16%
$ 23,488 $ 105
Jul 3, 7 AM $ 0.00131
+0.07%
$ 23,422 $ 105
Jul 3, 6 AM $ 0.00131
-0.05%
$ 23,390 $ 105
Jul 3, 5 AM $ 0.00131
+0.66%
$ 23,387 $ 105
Jul 3, 4 AM $ 0.0013
+0.00%
$ 23,267 $ 223
Jul 3, 3 AM $ 0.00131
+0.35%
$ 23,314 $ 222
Jul 3, 2 AM $ 0.0013
-0.83%
$ 23,193 $ 224
Jul 3, 1 AM $ 0.00131
+0.52%
$ 23,388 $ 223
Jul 2, 9 PM $ 0.0012
+0.06%
$ 21,387 $ 109
Jul 2, 8 PM $ 0.00119
-0.31%
$ 21,312 $ 109
Jul 2, 7 PM $ 0.00119
-0.18%
$ 21,338 $ 109
Jul 2, 6 PM $ 0.0012
+0.42%
$ 21,386 $ 109
Jul 2, 5 PM $ 0.00119
-0.08%
$ 21,330 $ 109
Jul 2, 4 PM $ 0.00119
-0.26%
$ 21,252 $ 108
Jul 2, 3 PM $ 0.0012
+0.17%
$ 21,350 $ 109
Jul 2, 2 PM $ 0.00119
-0.58%
$ 21,326 $ 109
Jul 2, 1 PM $ 0.0012
+2.41%
$ 21,390 $ 108
Jul 2, 12 PM $ 0.00117
+0.52%
$ 20,814 $ 106
Jul 2, 11 AM $ 0.00116
-0.06%
$ 20,659 $ 105
Jul 2, 10 AM $ 0.00116
+0.24%
$ 20,673 $ 105
Jul 2, 9 AM $ 0.00116
+1.38%
$ 20,681 $ 104
Jul 2, 8 AM $ 0.00114
+0.51%
$ 20,381 $ 104
Jul 2, 7 AM $ 0.00114
-0.19%
$ 20,298 $ 103
Jul 2, 6 AM $ 0.00114
+0.00%
$ 20,424 $ 99
Jul 2, 12 AM $ 0.00103
-0.44%
$ 18,402 $ 109
Jul 1, 11 PM $ 0.00104
-0.52%
$ 18,511 $ 109
Jul 1, 10 PM $ 0.00104
-0.44%
$ 18,656 $ 111
Jul 1, 9 PM $ 0.00105
+0.68%
$ 18,681 $ 119
Jul 1, 8 PM $ 0.00104
-0.08%
$ 18,538 $ 118
Jul 1, 7 PM $ 0.00104
+0.25%
$ 18,579 $ 119
Jul 1, 6 PM $ 0.00104
-0.30%
$ 18,575 $ 119
Jul 1, 5 PM $ 0.00104
+0.50%
$ 18,617 $ 127
Jul 1, 4 PM $ 0.00104
-0.01%
$ 18,581 $ 127
Jul 1, 3 PM $ 0.00104
+0.70%
$ 18,610 $ 127
Jul 1, 1 PM $ 0.00101
+0.59%
$ 18,088 $ 123
Jul 1, 12 PM $ 0.00101
-0.16%
$ 18,017 $ 122
Jul 1, 11 AM $ 0.00101
-0.05%
$ 18,047 $ 123
Jul 1, 10 AM $ 0.00101
-0.35%
$ 18,076 $ 184
Jul 1, 9 AM $ 0.00102
+0.35%
$ 18,133 $ 185
Jul 1, 8 AM $ 0.00101
-0.36%
$ 18,042 $ 184
Jul 1, 7 AM $ 0.00101
+0.14%
$ 18,097 $ 184
Jul 1, 6 AM $ 0.00102
-0.72%
$ 18,138 $ 185