Xavier: Renegade Angel Historical Data

xavier Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00194
-0.37%
$ 35,885 $ 7,217
Nov 1, 5 AM $ 0.00195
+2.83%
$ 36,040 $ 6,917
Nov 1, 4 AM $ 0.0019
-0.72%
$ 35,060 $ 6,927
Nov 1, 3 AM $ 0.00192
+2.57%
$ 34,403 $ 6,971
Nov 1, 2 AM $ 0.00186
-0.72%
$ 33,252 $ 6,782
Nov 1, 1 AM $ 0.00187
+0.06%
$ 33,539 $ 6,793
Nov 1, 12 AM $ 0.00187
-0.93%
$ 33,474 $ 6,802
Oct 31, 11 PM $ 0.00188
+0.13%
$ 33,743 $ 6,862
Oct 31, 10 PM $ 0.00188
+4.76%
$ 33,687 $ 6,840
Oct 31, 9 PM $ 0.00176
+12.64%
$ 31,469 $ 4,119
Oct 31, 8 PM $ 0.00158
-22.49%
$ 28,229 $ 3,065
Oct 31, 7 PM $ 0.00199
+0.85%
$ 35,712 $ 984
Oct 31, 6 PM $ 0.00196
-0.69%
$ 35,172 $ 905
Oct 31, 5 PM $ 0.00199
-5.52%
$ 35,597 $ 918
Oct 31, 4 PM $ 0.00217
-1.53%
$ 38,834 $ 473
Oct 31, 3 PM $ 0.00221
+0.29%
$ 39,499 $ 185
Oct 31, 2 PM $ 0.0022
+0.18%
$ 39,395 $ 185
Oct 31, 1 PM $ 0.0022
-0.48%
$ 39,441 $ 185
Oct 31, 12 PM $ 0.00222
+0.61%
$ 39,796 $ 187
Oct 31, 11 AM $ 0.0022
-1.06%
$ 39,368 $ 185
Oct 31, 10 AM $ 0.00222
-0.09%
$ 39,673 $ 187
Oct 31, 9 AM $ 0.00222
+0.10%
$ 39,696 $ 187
Oct 31, 8 AM $ 0.00221
+0.25%
$ 39,586 $ 186
Oct 31, 7 AM $ 0.00221
+0.57%
$ 39,595 $ 186
Oct 31, 6 AM $ 0.0022
-0.40%
$ 39,358 $ 185
Oct 31, 5 AM $ 0.00221
+0.33%
$ 39,516 $ 185
Oct 31, 4 AM $ 0.0022
+1.20%
$ 39,391 $ 557
Oct 31, 3 AM $ 0.00217
+0.38%
$ 39,310 $ 550
Oct 31, 2 AM $ 0.00219
-0.76%
$ 39,530 $ 549
Oct 31, 1 AM $ 0.00221
+0.83%
$ 40,009 $ 588
Oct 31, 12 AM $ 0.00219
+0.64%
$ 39,543 $ 586
Oct 30, 11 PM $ 0.00217
+0.01%
$ 39,220 $ 580
Oct 30, 10 PM $ 0.00217
+0.32%
$ 39,218 $ 670
Oct 30, 9 PM $ 0.00216
+0.01%
$ 38,982 $ 694
Oct 30, 8 PM $ 0.00214
+1.50%
$ 38,643 $ 1,052
Oct 30, 7 PM $ 0.00211
-1.79%
$ 38,074 $ 1,029
Oct 30, 6 PM $ 0.00216
-0.71%
$ 39,021 $ 977
Oct 30, 5 PM $ 0.00215
-2.08%
$ 38,960 $ 990
Oct 30, 4 PM $ 0.00221
+0.51%
$ 40,021 $ 923
Oct 30, 3 PM $ 0.00222
-1.34%
$ 40,099 $ 896
Oct 30, 2 PM $ 0.00224
-0.56%
$ 40,518 $ 915
Oct 30, 1 PM $ 0.00227
-0.73%
$ 41,050 $ 970
Oct 30, 12 PM $ 0.0023
-1.29%
$ 41,575 $ 985
Oct 30, 11 AM $ 0.00233
+0.20%
$ 42,145 $ 1,002
Oct 30, 10 AM $ 0.00233
-0.11%
$ 42,144 $ 1,001
Oct 30, 9 AM $ 0.00234
-1.25%
$ 42,278 $ 1,004
Oct 30, 9 AM $ 0.00234
-1.25%
$ 42,278 $ 1,004
Oct 30, 8 AM $ 0.00236
-1.14%
$ 42,694 $ 1,020
Oct 30, 8 AM $ 0.00236
-1.14%
$ 42,694 $ 1,020
Oct 30, 7 AM $ 0.00239
+0.15%
$ 43,237 $ 1,030