Xavier: Renegade Angel Historical Data

xavier Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00239
+0.15%
$ 43,237 $ 1,030
Oct 30, 6 AM $ 0.00239
-0.33%
$ 43,171 $ 1,030
Oct 30, 6 AM $ 0.00239
-0.33%
$ 43,171 $ 1,030
Oct 30, 5 AM $ 0.00235
-1.32%
$ 42,582 $ 1,032
Oct 30, 5 AM $ 0.00235
-1.32%
$ 42,582 $ 1,032
Oct 30, 4 AM $ 0.00234
-1.84%
$ 42,277 $ 618
Oct 30, 4 AM $ 0.00234
-1.84%
$ 42,277 $ 618
Oct 30, 3 AM $ 0.00239
-1.11%
$ 42,362 $ 639
Oct 30, 3 AM $ 0.00239
-1.11%
$ 42,362 $ 639
Oct 30, 2 AM $ 0.00239
+1.30%
$ 42,371 $ 647
Oct 30, 2 AM $ 0.00239
+1.30%
$ 42,371 $ 647
Oct 30, 1 AM $ 0.00235
-0.57%
$ 41,665 $ 599
Oct 30, 1 AM $ 0.00235
-0.57%
$ 41,665 $ 599
Oct 30, 12 AM $ 0.00237
+0.00%
$ 41,892 $ 601
Oct 30, 12 AM $ 0.00237
+0.00%
$ 41,892 $ 601
Oct 29, 11 PM $ 0.00239
-1.76%
$ 42,265 $ 603
Oct 29, 11 PM $ 0.00239
-1.76%
$ 42,265 $ 603
Oct 29, 10 PM $ 0.00245
-0.16%
$ 43,444 $ 516
Oct 29, 10 PM $ 0.00245
-0.16%
$ 43,444 $ 516
Oct 29, 9 PM $ 0.00245
-0.90%
$ 43,388 $ 490
Oct 29, 9 PM $ 0.00245
-0.90%
$ 43,388 $ 490
Oct 29, 8 PM $ 0.00253
+3.35%
$ 44,760 $ 105
Oct 29, 8 PM $ 0.00253
+3.35%
$ 44,760 $ 105
Oct 29, 7 PM $ 0.00245
+1.83%
$ 43,458 $ 104
Oct 29, 7 PM $ 0.00245
+1.83%
$ 43,458 $ 104
Oct 29, 6 PM $ 0.00249
-0.25%
$ 44,108 $ 103
Oct 29, 6 PM $ 0.00249
-0.25%
$ 44,108 $ 103
Oct 29, 5 PM $ 0.00246
-0.42%
$ 43,469 $ 152
Oct 29, 5 PM $ 0.00246
-0.42%
$ 43,469 $ 152
Oct 29, 4 PM $ 0.00247
+0.53%
$ 43,668 $ 151
Oct 29, 4 PM $ 0.00247
+0.53%
$ 43,668 $ 151
Oct 29, 3 PM $ 0.00247
-1.28%
$ 43,743 $ 152
Oct 29, 3 PM $ 0.00247
-1.28%
$ 43,743 $ 152
Oct 29, 2 PM $ 0.00249
-1.07%
$ 44,043 $ 154
Oct 29, 2 PM $ 0.00249
-1.07%
$ 44,043 $ 154
Oct 29, 1 PM $ 0.00253
+1.76%
$ 44,824 $ 155
Oct 29, 1 PM $ 0.00253
+1.76%
$ 44,824 $ 155
Oct 29, 12 PM $ 0.00248
+0.01%
$ 43,824 $ 96
Oct 29, 12 PM $ 0.00248
+0.01%
$ 43,824 $ 96
Oct 29, 11 AM $ 0.00247
+0.39%
$ 43,762 $ 143
Oct 29, 11 AM $ 0.00247
+0.39%
$ 43,762 $ 143
Oct 29, 10 AM $ 0.00245
+0.64%
$ 43,309 $ 141
Oct 29, 10 AM $ 0.00245
+0.64%
$ 43,309 $ 141
Oct 29, 9 AM $ 0.00243
-0.15%
$ 42,982 $ 139
Oct 29, 9 AM $ 0.00243
-0.15%
$ 42,982 $ 139
Oct 29, 8 AM $ 0.00244
+0.09%
$ 43,126 $ 139
Oct 29, 8 AM $ 0.00244
+0.09%
$ 43,126 $ 139
Oct 29, 7 AM $ 0.00244
+0.07%
$ 43,240 $ 140
Oct 29, 7 AM $ 0.00244
+0.07%
$ 43,240 $ 140
Oct 29, 6 AM $ 0.00244
-0.10%
$ 43,205 $ 140