Xavier: Renegade Angel Historical Data

xavier Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00244
-0.10%
$ 43,205 $ 140
Oct 29, 5 AM $ 0.00244
+0.28%
$ 43,223 $ 140
Oct 29, 5 AM $ 0.00244
+0.28%
$ 43,223 $ 140
Oct 29, 4 AM $ 0.00244
+0.33%
$ 43,150 $ 139
Oct 29, 4 AM $ 0.00244
+0.33%
$ 43,150 $ 139
Oct 29, 3 AM $ 0.00243
-0.28%
$ 42,974 $ 139
Oct 29, 3 AM $ 0.00243
-0.28%
$ 42,974 $ 139
Oct 29, 2 AM $ 0.00244
+0.08%
$ 43,149 $ 140
Oct 29, 1 AM $ 0.00244
+0.02%
$ 43,116 $ 140
Oct 29, 12 AM $ 0.00244
-0.04%
$ 43,145 $ 140
Oct 28, 11 PM $ 0.00243
-0.12%
$ 43,024 $ 140
Oct 28, 10 PM $ 0.00243
+0.13%
$ 42,979 $ 602
Oct 28, 9 PM $ 0.0024
-0.76%
$ 42,412 $ 653
Oct 28, 8 PM $ 0.00241
-2.68%
$ 42,654 $ 608
Oct 28, 7 PM $ 0.00247
-2.43%
$ 43,723 $ 624
Oct 28, 6 PM $ 0.00253
-0.57%
$ 44,814 $ 640
Oct 28, 5 PM $ 0.00254
-0.51%
$ 44,984 $ 1,003
Oct 28, 4 PM $ 0.00256
+1.14%
$ 45,246 $ 1,005
Oct 28, 3 PM $ 0.00254
-0.05%
$ 44,995 $ 998
Oct 28, 2 PM $ 0.0026
-0.62%
$ 46,115 $ 1,011
Oct 28, 1 PM $ 0.00262
+1.35%
$ 46,436 $ 1,182
Oct 28, 12 PM $ 0.00257
-0.88%
$ 45,511 $ 1,167
Oct 28, 11 AM $ 0.0026
+0.89%
$ 46,062 $ 1,172
Oct 28, 10 AM $ 0.00258
+0.09%
$ 45,623 $ 1,116
Oct 28, 9 AM $ 0.00256
-0.37%
$ 45,378 $ 1,158
Oct 28, 8 AM $ 0.00257
+1.18%
$ 45,546 $ 1,150
Oct 28, 7 AM $ 0.00255
+0.92%
$ 45,080 $ 1,140
Oct 28, 6 AM $ 0.00251
+0.25%
$ 44,364 $ 1,126
Oct 28, 5 AM $ 0.00252
-0.60%
$ 44,535 $ 1,120
Oct 28, 4 AM $ 0.00253
+0.26%
$ 44,745 $ 1,134
Oct 28, 3 AM $ 0.00252
-0.47%
$ 44,690 $ 1,130
Oct 28, 2 AM $ 0.00253
-0.85%
$ 44,826 $ 1,137
Oct 28, 1 AM $ 0.00254
+0.29%
$ 44,984 $ 1,144
Oct 28, 12 AM $ 0.00254
+0.48%
$ 44,948 $ 1,134
Oct 27, 11 PM $ 0.00252
-0.29%
$ 44,658 $ 1,129
Oct 27, 10 PM $ 0.00248
-0.18%
$ 43,828 $ 1,124
Oct 27, 9 PM $ 0.00248
-0.63%
$ 43,911 $ 659
Oct 27, 8 PM $ 0.0025
-1.30%
$ 44,319 $ 663
Oct 27, 7 PM $ 0.00255
-0.44%
$ 45,145 $ 674
Oct 27, 6 PM $ 0.00256
-0.68%
$ 45,303 $ 682
Oct 27, 5 PM $ 0.00256
+4.36%
$ 45,372 $ 259
Oct 27, 4 PM $ 0.00243
+0.87%
$ 42,963 $ 665
Oct 27, 3 PM $ 0.00241
+0.57%
$ 42,623 $ 652
Oct 27, 2 PM $ 0.0024
-0.32%
$ 42,408 $ 648
Oct 27, 1 PM $ 0.00242
-0.68%
$ 42,922 $ 653
Oct 27, 12 PM $ 0.00245
-0.94%
$ 43,356 $ 610
Oct 27, 11 AM $ 0.00247
-0.53%
$ 43,702 $ 1,068
Oct 27, 10 AM $ 0.00248
+0.03%
$ 43,920 $ 1,070
Oct 27, 9 AM $ 0.00248
-1.15%
$ 43,907 $ 1,162
Oct 27, 8 AM $ 0.0025
-1.67%
$ 44,341 $ 1,135