Xavier: Renegade Angel Historical Data

xavier Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00257
+0.27%
$ 45,444 $ 1,154
Oct 27, 6 AM $ 0.00256
-0.94%
$ 45,256 $ 1,157
Oct 27, 5 AM $ 0.0026
+1.70%
$ 45,975 $ 1,170
Oct 27, 4 AM $ 0.00254
-0.09%
$ 45,007 $ 1,207
Oct 27, 3 AM $ 0.00254
+0.04%
$ 45,052 $ 1,603
Oct 27, 2 AM $ 0.00253
-0.49%
$ 44,733 $ 1,601
Oct 27, 1 AM $ 0.00253
+0.20%
$ 44,816 $ 1,597
Oct 27, 12 AM $ 0.00252
+0.15%
$ 44,613 $ 1,589
Oct 26, 11 PM $ 0.00253
+0.22%
$ 44,751 $ 1,584
Oct 26, 10 PM $ 0.00251
+1.40%
$ 44,416 $ 1,587
Oct 26, 9 PM $ 0.00246
-0.66%
$ 43,643 $ 1,491
Oct 26, 8 PM $ 0.00248
-0.44%
$ 43,828 $ 2,534
Oct 26, 7 PM $ 0.00249
-0.40%
$ 44,065 $ 2,540
Oct 26, 6 PM $ 0.00248
+0.29%
$ 43,979 $ 2,586
Oct 26, 5 PM $ 0.00248
+2.71%
$ 43,849 $ 2,561
Oct 26, 4 PM $ 0.0024
-1.21%
$ 42,561 $ 2,472
Oct 26, 3 PM $ 0.00243
-0.52%
$ 43,067 $ 2,499
Oct 26, 2 PM $ 0.00245
+0.31%
$ 43,436 $ 2,514
Oct 26, 1 PM $ 0.00243
-0.80%
$ 43,019 $ 2,507
Oct 26, 12 PM $ 0.00248
+4.04%
$ 43,915 $ 2,524
Oct 26, 11 AM $ 0.00235
-2.52%
$ 41,684 $ 2,305
Oct 26, 10 AM $ 0.00239
+0.27%
$ 42,360 $ 1,882
Oct 26, 9 AM $ 0.0024
+3.72%
$ 42,518 $ 1,805
Oct 26, 8 AM $ 0.00231
+0.20%
$ 40,966 $ 1,709
Oct 26, 7 AM $ 0.00231
+0.75%
$ 40,826 $ 1,769
Oct 26, 6 AM $ 0.00229
+0.19%
$ 40,522 $ 1,790
Oct 26, 5 AM $ 0.00228
+0.25%
$ 40,330 $ 1,784
Oct 26, 4 AM $ 0.00227
+0.27%
$ 40,229 $ 1,775
Oct 26, 3 AM $ 0.00223
-0.27%
$ 39,412 $ 1,366
Oct 26, 2 AM $ 0.00223
-0.74%
$ 39,564 $ 1,394
Oct 26, 1 AM $ 0.00225
-0.12%
$ 39,885 $ 1,406
Oct 26, 12 AM $ 0.00226
-0.21%
$ 39,935 $ 1,408
Oct 25, 11 PM $ 0.00226
-0.02%
$ 40,047 $ 1,412
Oct 25, 10 PM $ 0.00225
-0.19%
$ 39,894 $ 1,439
Oct 25, 9 PM $ 0.00226
-0.67%
$ 39,968 $ 2,097
Oct 25, 8 PM $ 0.00243
+0.04%
$ 43,086 $ 1,004
Oct 25, 7 PM $ 0.00243
+0.01%
$ 43,068 $ 1,207
Oct 25, 6 PM $ 0.00242
+1.62%
$ 42,758 $ 1,189
Oct 25, 5 PM $ 0.00237
+0.38%
$ 42,044 $ 1,146
Oct 25, 4 PM $ 0.00237
-2.56%
$ 42,014 $ 1,102
Oct 25, 3 PM $ 0.00244
-0.09%
$ 43,119 $ 842
Oct 25, 2 PM $ 0.00244
+0.76%
$ 43,157 $ 920
Oct 25, 1 PM $ 0.00242
-0.11%
$ 42,865 $ 1,086
Oct 25, 12 PM $ 0.00242
+0.80%
$ 42,912 $ 1,178
Oct 25, 11 AM $ 0.00241
+0.15%
$ 42,583 $ 1,167
Oct 25, 10 AM $ 0.00239
-0.63%
$ 42,366 $ 1,163
Oct 25, 9 AM $ 0.00241
+0.09%
$ 42,608 $ 1,170
Oct 25, 8 AM $ 0.0024
+0.32%
$ 42,531 $ 1,166
Oct 25, 7 AM $ 0.00239
-0.98%
$ 42,396 $ 1,165
Oct 25, 6 AM $ 0.00242
-0.10%
$ 42,811 $ 1,107