Xavier: Renegade Angel Historical Data

xavier Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00242
-0.80%
$ 42,814 $ 1,109
Oct 25, 4 AM $ 0.00244
-0.25%
$ 43,171 $ 1,115
Oct 25, 3 AM $ 0.00245
-0.08%
$ 43,370 $ 1,120
Oct 25, 2 AM $ 0.00245
+0.26%
$ 43,315 $ 1,122
Oct 25, 1 AM $ 0.00245
+0.42%
$ 43,371 $ 1,116
Oct 25, 12 AM $ 0.00244
-0.84%
$ 43,164 $ 1,117
Oct 24, 11 PM $ 0.00246
+0.37%
$ 43,560 $ 1,124
Oct 24, 10 PM $ 0.00247
-0.71%
$ 43,661 $ 1,091
Oct 24, 9 PM $ 0.00249
-2.62%
$ 44,018 $ 385
Oct 24, 8 PM $ 0.00255
+0.64%
$ 45,099 $ 390
Oct 24, 7 PM $ 0.00253
+1.12%
$ 44,878 $ 424
Oct 24, 6 PM $ 0.00251
+0.52%
$ 44,390 $ 418
Oct 24, 5 PM $ 0.00249
+1.00%
$ 44,164 $ 476
Oct 24, 4 PM $ 0.00247
-0.38%
$ 43,820 $ 473
Oct 24, 3 PM $ 0.0025
+0.56%
$ 44,331 $ 476
Oct 24, 2 PM $ 0.00249
-1.48%
$ 44,117 $ 478
Oct 24, 1 PM $ 0.00256
-1.66%
$ 45,367 $ 230
Oct 24, 12 PM $ 0.00262
+3.71%
$ 46,374 $ 136
Oct 24, 11 AM $ 0.00252
-0.25%
$ 44,551 $ 133
Oct 24, 10 AM $ 0.00252
-0.50%
$ 44,596 $ 133
Oct 24, 9 AM $ 0.00253
+0.06%
$ 44,864 $ 134
Oct 24, 8 AM $ 0.00251
+0.00%
$ 44,502 $ 133
Oct 24, 7 AM $ 0.00253
-0.19%
$ 44,803 $ 133
Oct 24, 6 AM $ 0.00254
-0.19%
$ 44,890 $ 181
Oct 24, 5 AM $ 0.00254
+0.00%
$ 44,969 $ 181
Oct 24, 4 AM $ 0.0025
+1.96%
$ 44,292 $ 187
Oct 24, 3 AM $ 0.00246
-0.04%
$ 43,486 $ 182
Oct 24, 2 AM $ 0.00245
-0.14%
$ 43,376 $ 181
Oct 24, 1 AM $ 0.00244
-0.59%
$ 43,283 $ 182
Oct 24, 12 AM $ 0.00244
+0.45%
$ 43,267 $ 217
Oct 23, 11 PM $ 0.00243
+0.25%
$ 43,041 $ 214
Oct 23, 10 PM $ 0.00242
+0.75%
$ 42,914 $ 213
Oct 23, 9 PM $ 0.00241
-0.78%
$ 42,624 $ 298
Oct 23, 8 PM $ 0.00243
-0.35%
$ 43,090 $ 301
Oct 23, 7 PM $ 0.00243
+0.19%
$ 43,092 $ 268
Oct 23, 6 PM $ 0.00243
-1.96%
$ 43,106 $ 790
Oct 23, 5 PM $ 0.00243
+0.77%
$ 42,998 $ 741
Oct 23, 4 PM $ 0.00241
+0.26%
$ 42,642 $ 722
Oct 23, 3 PM $ 0.00241
+1.07%
$ 42,601 $ 719
Oct 23, 2 PM $ 0.00237
-0.69%
$ 41,953 $ 1,210
Oct 23, 1 PM $ 0.00238
+0.27%
$ 42,080 $ 1,213
Oct 23, 12 PM $ 0.00237
-0.15%
$ 42,040 $ 1,204
Oct 23, 11 AM $ 0.00239
-0.49%
$ 42,369 $ 1,211
Oct 23, 8 AM $ 0.00242
+0.74%
$ 42,928 $ 1,235
Oct 23, 7 AM $ 0.0024
+0.57%
$ 42,579 $ 1,257
Oct 23, 6 AM $ 0.00239
+3.09%
$ 42,398 $ 1,205
Oct 23, 5 AM $ 0.00232
+0.47%
$ 41,128 $ 1,164
Oct 23, 4 AM $ 0.0023
+0.34%
$ 40,763 $ 1,117
Oct 23, 3 AM $ 0.0023
+0.30%
$ 40,688 $ 1,115
Oct 23, 2 AM $ 0.00229
+0.48%
$ 40,567 $ 1,112