Xavier: Renegade Angel Historical Data

xavier Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00226
+0.33%
$ 40,070 $ 1,105
Oct 23, 12 AM $ 0.00225
-1.05%
$ 38,907 $ 1,121
Oct 22, 11 PM $ 0.00226
+0.75%
$ 39,135 $ 1,131
Oct 22, 10 PM $ 0.00224
-0.05%
$ 38,808 $ 1,176
Oct 22, 9 PM $ 0.00226
-3.32%
$ 38,998 $ 1,096
Oct 22, 8 PM $ 0.00233
-1.50%
$ 40,209 $ 1,142
Oct 22, 7 PM $ 0.00236
-4.45%
$ 40,822 $ 1,159
Oct 22, 6 PM $ 0.00248
-0.73%
$ 42,884 $ 1,914
Oct 22, 5 PM $ 0.0025
-0.76%
$ 43,263 $ 1,939
Oct 22, 4 PM $ 0.00252
-0.04%
$ 43,652 $ 2,051
Oct 22, 3 PM $ 0.0025
-4.39%
$ 43,179 $ 1,541
Oct 22, 2 PM $ 0.00261
-0.82%
$ 45,198 $ 1,550
Oct 22, 1 PM $ 0.00264
-1.02%
$ 45,691 $ 1,561
Oct 22, 12 PM $ 0.00267
+1.00%
$ 46,169 $ 1,654
Oct 22, 11 AM $ 0.00265
+0.98%
$ 45,742 $ 1,640
Oct 22, 10 AM $ 0.00262
+0.19%
$ 45,333 $ 1,624
Oct 22, 9 AM $ 0.00262
-0.93%
$ 45,252 $ 1,925
Oct 22, 8 AM $ 0.00263
-0.52%
$ 45,558 $ 1,939
Oct 22, 7 AM $ 0.00265
-0.23%
$ 45,789 $ 1,911
Oct 22, 6 AM $ 0.00266
+0.48%
$ 45,971 $ 1,915
Oct 22, 5 AM $ 0.00265
-1.21%
$ 45,757 $ 1,914
Oct 22, 4 AM $ 0.00267
+0.80%
$ 46,223 $ 1,972
Oct 22, 3 AM $ 0.00266
-0.06%
$ 46,015 $ 2,350
Oct 22, 2 AM $ 0.00267
+0.54%
$ 46,186 $ 2,645
Oct 22, 1 AM $ 0.00265
-0.29%
$ 45,897 $ 2,608
Oct 22, 12 AM $ 0.00266
-1.33%
$ 45,676 $ 2,626
Oct 21, 11 PM $ 0.00273
-0.75%
$ 46,823 $ 2,641
Oct 21, 10 PM $ 0.00278
-1.33%
$ 47,773 $ 2,620
Oct 21, 9 PM $ 0.0028
-1.58%
$ 48,100 $ 2,922
Oct 21, 8 PM $ 0.00285
-1.60%
$ 48,916 $ 3,488
Oct 21, 7 PM $ 0.0029
+2.31%
$ 49,792 $ 2,649
Oct 21, 6 PM $ 0.00285
-0.42%
$ 48,902 $ 2,605
Oct 21, 5 PM $ 0.00283
-2.29%
$ 48,477 $ 2,099
Oct 21, 4 PM $ 0.00291
+2.12%
$ 49,995 $ 2,185
Oct 21, 3 PM $ 0.00285
+4.23%
$ 48,900 $ 2,041
Oct 21, 2 PM $ 0.00274
+3.20%
$ 47,001 $ 1,953
Oct 21, 1 PM $ 0.00265
-2.25%
$ 45,546 $ 1,896
Oct 21, 12 PM $ 0.00266
+1.17%
$ 45,637 $ 1,843
Oct 21, 11 AM $ 0.00262
+0.23%
$ 45,019 $ 1,793
Oct 21, 10 AM $ 0.00261
-0.22%
$ 44,802 $ 1,787
Oct 21, 9 AM $ 0.00262
-2.05%
$ 45,018 $ 1,483
Oct 21, 8 AM $ 0.00268
-0.41%
$ 45,966 $ 1,493
Oct 21, 7 AM $ 0.00269
+0.00%
$ 46,144 $ 1,492
Oct 21, 6 AM $ 0.00269
+0.27%
$ 46,160 $ 1,492
Oct 21, 5 AM $ 0.00268
+0.11%
$ 45,318 $ 1,489
Oct 21, 4 AM $ 0.0027
-2.04%
$ 45,682 $ 2,083
Oct 21, 3 AM $ 0.00276
-2.59%
$ 46,784 $ 2,156
Oct 21, 2 AM $ 0.00284
-2.31%
$ 48,031 $ 1,755
Oct 21, 1 AM $ 0.00292
-0.08%
$ 49,517 $ 1,479
Oct 21, 12 AM $ 0.00292
-0.10%
$ 49,506 $ 1,489