Xavier: Renegade Angel Historical Data

xavier Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00293
-0.68%
$ 49,689 $ 1,490
Oct 20, 10 PM $ 0.00294
+0.11%
$ 49,790 $ 1,505
Oct 20, 9 PM $ 0.00293
-1.06%
$ 49,684 $ 1,503
Oct 20, 8 PM $ 0.00286
+0.99%
$ 48,370 $ 725
Oct 20, 7 PM $ 0.00281
+0.43%
$ 47,663 $ 717
Oct 20, 6 PM $ 0.00279
+0.71%
$ 47,266 $ 768
Oct 20, 5 PM $ 0.00277
-0.54%
$ 46,933 $ 760
Oct 20, 4 PM $ 0.00282
-2.47%
$ 47,707 $ 710
Oct 20, 3 PM $ 0.00288
-0.77%
$ 48,836 $ 735
Oct 20, 2 PM $ 0.00291
-0.85%
$ 49,275 $ 740
Oct 20, 1 PM $ 0.00291
+0.01%
$ 49,240 $ 747
Oct 20, 12 PM $ 0.00291
+0.46%
$ 49,237 $ 741
Oct 20, 11 AM $ 0.00289
-0.51%
$ 49,025 $ 798
Oct 20, 10 AM $ 0.00293
-0.23%
$ 49,574 $ 849
Oct 20, 9 AM $ 0.00293
-1.32%
$ 49,628 $ 856
Oct 20, 8 AM $ 0.00296
-0.86%
$ 50,107 $ 867
Oct 20, 7 AM $ 0.00299
-0.14%
$ 50,611 $ 918
Oct 20, 6 AM $ 0.00298
+1.17%
$ 49,864 $ 919
Oct 20, 5 AM $ 0.00293
+0.12%
$ 48,970 $ 902
Oct 20, 4 AM $ 0.00292
+0.24%
$ 48,815 $ 212
Oct 20, 3 AM $ 0.0029
-0.05%
$ 48,448 $ 204
Oct 20, 2 AM $ 0.00289
+0.02%
$ 48,322 $ 202
Oct 20, 1 AM $ 0.00289
+0.14%
$ 48,307 $ 243
Oct 20, 12 AM $ 0.00287
-2.11%
$ 48,094 $ 244
Oct 19, 11 PM $ 0.00295
-1.01%
$ 49,292 $ 248
Oct 19, 10 PM $ 0.00296
+0.64%
$ 49,561 $ 808
Oct 19, 9 PM $ 0.00294
-0.13%
$ 49,240 $ 801
Oct 19, 8 PM $ 0.00294
-0.67%
$ 49,207 $ 1,528
Oct 19, 7 PM $ 0.00297
+0.17%
$ 49,762 $ 1,539
Oct 19, 6 PM $ 0.00295
-0.42%
$ 49,399 $ 1,540
Oct 19, 5 PM $ 0.00297
+1.27%
$ 49,734 $ 1,484
Oct 19, 4 PM $ 0.00293
+0.30%
$ 49,034 $ 1,461
Oct 19, 3 PM $ 0.00292
-0.71%
$ 48,800 $ 1,457
Oct 19, 2 PM $ 0.0029
+1.48%
$ 48,545 $ 1,512
Oct 19, 1 PM $ 0.00283
+0.63%
$ 47,303 $ 1,463
Oct 19, 12 PM $ 0.00279
-1.84%
$ 46,712 $ 1,440
Oct 19, 11 AM $ 0.00285
-0.05%
$ 47,604 $ 1,468
Oct 19, 10 AM $ 0.00284
+4.15%
$ 47,568 $ 1,363
Oct 19, 9 AM $ 0.00269
-0.93%
$ 44,982 $ 1,296
Oct 19, 8 AM $ 0.00272
+0.46%
$ 45,565 $ 1,293
Oct 19, 7 AM $ 0.00273
+0.09%
$ 45,615 $ 1,252
Oct 19, 6 AM $ 0.00272
-1.19%
$ 46,579 $ 1,258
Oct 19, 5 AM $ 0.00276
+0.13%
$ 47,233 $ 1,310
Oct 19, 4 AM $ 0.00276
+0.29%
$ 47,227 $ 1,351
Oct 19, 3 AM $ 0.00275
+0.31%
$ 46,981 $ 1,377
Oct 19, 2 AM $ 0.00275
+0.16%
$ 46,952 $ 1,410
Oct 19, 1 AM $ 0.00274
-0.48%
$ 46,876 $ 1,372
Oct 19, 12 AM $ 0.00277
-0.34%
$ 47,394 $ 1,382
Oct 18, 11 PM $ 0.00278
-0.11%
$ 47,595 $ 1,410
Oct 18, 10 PM $ 0.00279
+3.88%
$ 47,702 $ 1,828