Xavier: Renegade Angel Historical Data

xavier Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00269
-0.39%
$ 45,919 $ 2,325
Oct 18, 8 PM $ 0.00269
+5.01%
$ 46,011 $ 1,650
Oct 18, 7 PM $ 0.00256
-0.15%
$ 43,836 $ 1,668
Oct 18, 6 PM $ 0.00257
+0.41%
$ 43,912 $ 1,671
Oct 18, 5 PM $ 0.00256
+1.95%
$ 43,741 $ 2,386
Oct 18, 4 PM $ 0.00252
-1.15%
$ 43,174 $ 2,347
Oct 18, 3 PM $ 0.00256
-0.04%
$ 43,729 $ 2,392
Oct 18, 2 PM $ 0.00254
+0.34%
$ 43,429 $ 2,343
Oct 18, 1 PM $ 0.00253
-2.15%
$ 43,283 $ 2,324
Oct 18, 12 PM $ 0.0026
+0.03%
$ 44,476 $ 2,382
Oct 18, 11 AM $ 0.00259
-0.32%
$ 44,265 $ 2,392
Oct 18, 10 AM $ 0.00259
-0.03%
$ 44,230 $ 2,385
Oct 18, 9 AM $ 0.0026
+0.59%
$ 44,395 $ 2,408
Oct 18, 8 AM $ 0.00259
-0.60%
$ 44,346 $ 2,403
Oct 18, 7 AM $ 0.0026
+1.53%
$ 45,186 $ 2,540
Oct 18, 6 AM $ 0.00257
+0.83%
$ 44,639 $ 2,491
Oct 18, 5 AM $ 0.00255
-0.07%
$ 44,293 $ 4,122
Oct 18, 4 AM $ 0.00256
-1.33%
$ 44,531 $ 4,097
Oct 18, 3 AM $ 0.0026
-0.12%
$ 45,118 $ 4,141
Oct 18, 2 AM $ 0.00262
-0.62%
$ 45,512 $ 4,123
Oct 18, 1 AM $ 0.00265
+0.65%
$ 45,932 $ 4,173
Oct 18, 12 AM $ 0.00263
+0.07%
$ 45,622 $ 4,662
Oct 17, 11 PM $ 0.00263
-0.52%
$ 45,647 $ 4,677
Oct 17, 10 PM $ 0.00266
+10.86%
$ 46,186 $ 4,264
Oct 17, 9 PM $ 0.0024
+0.79%
$ 41,716 $ 3,206
Oct 17, 8 PM $ 0.00239
+1.05%
$ 41,494 $ 3,247
Oct 17, 7 PM $ 0.00237
-1.51%
$ 41,193 $ 3,232
Oct 17, 6 PM $ 0.00242
+2.03%
$ 41,948 $ 3,240
Oct 17, 5 PM $ 0.00236
-5.30%
$ 40,971 $ 3,071
Oct 17, 4 PM $ 0.0025
+2.05%
$ 43,354 $ 2,500
Oct 17, 3 PM $ 0.00244
+0.23%
$ 42,354 $ 2,436
Oct 17, 2 PM $ 0.00243
-1.01%
$ 42,245 $ 2,432
Oct 17, 1 PM $ 0.00247
-0.71%
$ 42,804 $ 2,457
Oct 17, 12 PM $ 0.00247
-0.03%
$ 42,938 $ 2,482
Oct 17, 11 AM $ 0.00249
+4.72%
$ 43,302 $ 2,468
Oct 17, 10 AM $ 0.00238
-2.81%
$ 41,256 $ 2,376
Oct 17, 9 AM $ 0.00241
+1.03%
$ 41,866 $ 2,430
Oct 17, 8 AM $ 0.00238
-2.82%
$ 43,375 $ 2,349
Oct 17, 7 AM $ 0.00247
-2.71%
$ 45,069 $ 2,310
Oct 17, 6 AM $ 0.00256
-2.23%
$ 46,748 $ 2,413
Oct 17, 5 AM $ 0.0023
+0.34%
$ 41,976 $ 508
Oct 17, 4 AM $ 0.00229
-0.11%
$ 41,774 $ 695
Oct 17, 3 AM $ 0.00229
+0.33%
$ 41,769 $ 694
Oct 17, 2 AM $ 0.00227
-0.55%
$ 41,327 $ 690
Oct 17, 1 AM $ 0.00229
+0.47%
$ 41,672 $ 690
Oct 17, 12 AM $ 0.00227
+3.13%
$ 41,324 $ 687
Oct 16, 11 PM $ 0.0022
-0.07%
$ 40,068 $ 181
Oct 16, 10 PM $ 0.0022
-0.66%
$ 40,026 $ 149
Oct 16, 9 PM $ 0.0022
+0.53%
$ 40,136 $ 196
Oct 16, 8 PM $ 0.00221
+0.48%
$ 40,251 $ 195