Xavier: Renegade Angel Historical Data

xavier Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00222
-1.94%
$ 40,462 $ 126
Oct 16, 6 PM $ 0.00225
-1.33%
$ 41,045 $ 130
Oct 16, 5 PM $ 0.0023
+1.75%
$ 41,863 $ 131
Oct 16, 4 PM $ 0.00224
-2.94%
$ 40,832 $ 499
Oct 16, 3 PM $ 0.00233
-3.23%
$ 42,533 $ 512
Oct 16, 2 PM $ 0.00235
-2.53%
$ 42,873 $ 534
Oct 16, 1 PM $ 0.00242
-0.41%
$ 44,028 $ 533
Oct 16, 12 PM $ 0.00243
+1.67%
$ 44,205 $ 537
Oct 16, 11 AM $ 0.00238
-0.49%
$ 43,407 $ 528
Oct 16, 10 AM $ 0.0024
+2.17%
$ 43,762 $ 532
Oct 16, 9 AM $ 0.00235
+0.30%
$ 42,911 $ 522
Oct 16, 8 AM $ 0.00235
-0.67%
$ 42,785 $ 520
Oct 16, 7 AM $ 0.00236
-0.56%
$ 43,073 $ 524
Oct 16, 6 AM $ 0.00236
-0.66%
$ 43,090 $ 526
Oct 16, 5 AM $ 0.00236
-0.59%
$ 43,072 $ 527
Oct 16, 4 AM $ 0.00239
+0.38%
$ 43,525 $ 438
Oct 16, 3 AM $ 0.00238
+0.34%
$ 43,377 $ 438
Oct 16, 2 AM $ 0.00238
+0.60%
$ 43,329 $ 436
Oct 16, 1 AM $ 0.00237
+1.08%
$ 43,146 $ 435
Oct 16, 12 AM $ 0.00234
-0.14%
$ 43,026 $ 2,869
Oct 15, 11 PM $ 0.00234
-0.11%
$ 43,088 $ 2,873
Oct 15, 10 PM $ 0.00234
-0.52%
$ 43,095 $ 2,875
Oct 15, 9 PM $ 0.00234
-0.18%
$ 43,100 $ 2,822
Oct 15, 8 PM $ 0.00235
-0.30%
$ 43,158 $ 2,828
Oct 15, 7 PM $ 0.00237
+1.26%
$ 43,640 $ 2,836
Oct 15, 6 PM $ 0.00234
+0.54%
$ 43,098 $ 2,822
Oct 15, 5 PM $ 0.00232
-0.13%
$ 42,685 $ 2,804
Oct 15, 4 PM $ 0.00233
+2.96%
$ 42,912 $ 2,446
Oct 15, 3 PM $ 0.0023
-1.11%
$ 42,233 $ 2,498
Oct 15, 2 PM $ 0.00232
-1.00%
$ 42,751 $ 2,528
Oct 15, 1 PM $ 0.00234
-1.16%
$ 42,951 $ 2,591
Oct 15, 12 PM $ 0.00238
-1.60%
$ 43,748 $ 2,663
Oct 15, 11 AM $ 0.00242
+0.43%
$ 44,509 $ 2,911
Oct 15, 10 AM $ 0.00242
-0.76%
$ 44,472 $ 2,911
Oct 15, 9 AM $ 0.00244
-1.01%
$ 44,727 $ 3,960
Oct 15, 8 AM $ 0.00247
+2.64%
$ 45,385 $ 4,417
Oct 15, 7 AM $ 0.0024
-0.85%
$ 44,095 $ 4,328
Oct 15, 6 AM $ 0.00237
-1.10%
$ 43,545 $ 4,338
Oct 15, 5 AM $ 0.00239
+0.24%
$ 43,797 $ 4,437
Oct 15, 4 AM $ 0.00239
+0.87%
$ 43,850 $ 4,400
Oct 15, 3 AM $ 0.00238
-1.56%
$ 43,740 $ 4,424
Oct 15, 2 AM $ 0.00245
+2.75%
$ 44,893 $ 4,562
Oct 15, 1 AM $ 0.00238
-0.80%
$ 43,722 $ 4,485
Oct 15, 12 AM $ 0.0024
-0.70%
$ 44,125 $ 4,526
Oct 14, 11 PM $ 0.00224
-7.70%
$ 41,155 $ 3,295
Oct 14, 10 PM $ 0.00244
+0.72%
$ 44,780 $ 1,964
Oct 14, 9 PM $ 0.00242
-1.30%
$ 44,504 $ 2,570
Oct 14, 8 PM $ 0.00245
+1.71%
$ 44,919 $ 2,765
Oct 14, 7 PM $ 0.00249
+1.61%
$ 45,745 $ 2,725
Oct 14, 6 PM $ 0.00247
+0.16%
$ 45,313 $ 2,820