Xavier: Renegade Angel Historical Data

xavier Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00247
-0.15%
$ 45,273 $ 2,921
Oct 14, 4 PM $ 0.00248
+4.38%
$ 45,480 $ 2,871
Oct 14, 3 PM $ 0.00234
-1.99%
$ 42,900 $ 2,754
Oct 14, 2 PM $ 0.00236
+0.87%
$ 43,273 $ 2,780
Oct 14, 1 PM $ 0.00234
-0.64%
$ 43,002 $ 2,726
Oct 14, 12 PM $ 0.00236
-1.56%
$ 43,393 $ 2,686
Oct 14, 11 AM $ 0.00238
+3.31%
$ 43,620 $ 2,602
Oct 14, 10 AM $ 0.0023
-2.58%
$ 42,232 $ 3,415
Oct 14, 9 AM $ 0.00239
-6.08%
$ 42,793 $ 3,507
Oct 14, 8 AM $ 0.00251
+2.97%
$ 44,386 $ 2,539
Oct 14, 7 AM $ 0.00246
-0.63%
$ 44,386 $ 2,105
Oct 14, 6 AM $ 0.00249
-3.64%
$ 44,739 $ 2,150
Oct 14, 5 AM $ 0.00262
-0.48%
$ 47,050 $ 2,138
Oct 14, 4 AM $ 0.00266
-0.57%
$ 47,670 $ 2,176
Oct 14, 3 AM $ 0.00266
-2.67%
$ 47,614 $ 2,197
Oct 14, 2 AM $ 0.00273
-1.27%
$ 48,974 $ 2,206
Oct 14, 1 AM $ 0.00278
-0.74%
$ 49,768 $ 2,236
Oct 14, 12 AM $ 0.0028
+0.17%
$ 50,225 $ 2,408
Oct 13, 11 PM $ 0.00283
+0.21%
$ 50,722 $ 2,413
Oct 13, 10 PM $ 0.00283
+1.19%
$ 50,772 $ 2,653
Oct 13, 9 PM $ 0.00281
-2.79%
$ 50,313 $ 2,688
Oct 13, 8 PM $ 0.00283
+1.91%
$ 50,807 $ 1,926
Oct 13, 7 PM $ 0.00276
+1.60%
$ 49,468 $ 1,753
Oct 13, 6 PM $ 0.00271
+1.50%
$ 48,551 $ 1,650
Oct 13, 5 PM $ 0.00267
-0.07%
$ 47,839 $ 1,627
Oct 13, 4 PM $ 0.00269
+0.04%
$ 48,188 $ 1,815
Oct 13, 3 PM $ 0.00268
-0.65%
$ 48,085 $ 1,915
Oct 13, 2 PM $ 0.00268
-1.25%
$ 48,027 $ 1,926
Oct 13, 1 PM $ 0.00269
-0.26%
$ 48,309 $ 1,931
Oct 13, 12 PM $ 0.00268
+0.07%
$ 48,015 $ 1,924
Oct 13, 11 AM $ 0.00266
-3.47%
$ 47,775 $ 1,918
Oct 13, 10 AM $ 0.00276
-1.29%
$ 48,646 $ 1,912
Oct 13, 9 AM $ 0.00276
-6.45%
$ 48,512 $ 885
Oct 13, 8 AM $ 0.00294
-0.03%
$ 51,788 $ 911
Oct 13, 7 AM $ 0.00296
+2.08%
$ 52,040 $ 959
Oct 13, 6 AM $ 0.00291
+1.29%
$ 51,188 $ 1,571
Oct 13, 5 AM $ 0.00288
+0.15%
$ 50,655 $ 1,559
Oct 13, 4 AM $ 0.00288
-1.25%
$ 50,647 $ 1,529
Oct 13, 3 AM $ 0.00293
-0.55%
$ 51,488 $ 1,563
Oct 13, 2 AM $ 0.00295
-0.86%
$ 51,842 $ 1,576
Oct 13, 1 AM $ 0.00296
+0.83%
$ 52,168 $ 1,587
Oct 13, 12 AM $ 0.00305
-0.97%
$ 53,656 $ 1,495
Oct 12, 11 PM $ 0.00308
+0.71%
$ 54,210 $ 1,543
Oct 12, 10 PM $ 0.00305
+1.30%
$ 53,666 $ 1,305
Oct 12, 9 PM $ 0.003
+0.68%
$ 52,772 $ 2,500
Oct 12, 8 PM $ 0.00295
-0.11%
$ 51,960 $ 2,461
Oct 12, 7 PM $ 0.00292
+2.73%
$ 51,379 $ 3,253
Oct 12, 6 PM $ 0.00287
-2.75%
$ 50,422 $ 3,127
Oct 12, 5 PM $ 0.00296
+0.60%
$ 52,013 $ 3,245
Oct 12, 4 PM $ 0.00283
+4.49%
$ 49,829 $ 3,020