Xavier: Renegade Angel Historical Data

xavier Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00105
+0.25%
$ 18,735 $ 212
May 7, 11 AM $ 0.00105
+0.15%
$ 18,708 $ 212
May 7, 10 AM $ 0.00104
-0.24%
$ 18,652 $ 211
May 7, 9 AM $ 0.00105
-0.23%
$ 18,710 $ 212
May 7, 8 AM $ 0.00105
-0.29%
$ 18,754 $ 212
May 7, 7 AM $ 0.00105
+0.42%
$ 18,826 $ 213
May 7, 6 AM $ 0.00105
+0.10%
$ 18,726 $ 211
May 7, 5 AM $ 0.00105
+0.17%
$ 18,709 $ 212
May 7, 4 AM $ 0.00104
-0.10%
$ 18,661 $ 211
May 7, 3 AM $ 0.00104
+0.00%
$ 18,654 $ 209
May 7, 2 AM $ 0.00104
-0.47%
$ 18,642 $ 209
May 7, 1 AM $ 0.00105
-0.16%
$ 18,737 $ 210
May 7, 12 AM $ 0.00105
-0.26%
$ 18,832 $ 212
May 6, 11 PM $ 0.00106
+0.01%
$ 18,873 $ 212
May 6, 10 PM $ 0.00106
-0.30%
$ 18,870 $ 212
May 6, 9 PM $ 0.00106
+0.18%
$ 18,921 $ 212
May 6, 3 PM $ 0.000977
+0.00%
$ 17,442 $ 94
May 6, 2 PM $ 0.000978
+0.32%
$ 17,460 $ 94
May 6, 1 PM $ 0.000984
-1.18%
$ 17,566 $ 95
May 6, 12 PM $ 0.000996
-0.09%
$ 17,787 $ 96
May 6, 11 AM $ 0.000999
+0.24%
$ 17,848 $ 97
May 6, 10 AM $ 0.000997
+0.19%
$ 17,809 $ 96
May 6, 9 AM $ 0.000994
+0.66%
$ 17,749 $ 95
May 6, 8 AM $ 0.000985
+0.47%
$ 17,586 $ 177
May 6, 7 AM $ 0.00098
+0.09%
$ 17,509 $ 177
May 6, 6 AM $ 0.000979
+0.23%
$ 17,480 $ 176
May 6, 5 AM $ 0.000974
-0.43%
$ 17,403 $ 176
May 6, 4 AM $ 0.00098
-0.21%
$ 17,499 $ 176
May 6, 3 AM $ 0.000983
+0.51%
$ 17,559 $ 177
May 6, 2 AM $ 0.000977
-0.45%
$ 17,443 $ 176
May 6, 1 AM $ 0.00098
+0.38%
$ 17,506 $ 177
May 6, 12 AM $ 0.000976
-0.01%
$ 17,432 $ 176
May 5, 11 PM $ 0.000974
-0.36%
$ 17,400 $ 175
May 5, 10 PM $ 0.000978
-0.48%
$ 17,460 $ 177
May 5, 9 PM $ 0.000981
-0.43%
$ 17,513 $ 177
May 5, 8 PM $ 0.000985
+0.00%
$ 17,598 $ 168
May 5, 2 PM $ 0.000923
-0.51%
$ 16,480 $ 618
May 5, 1 PM $ 0.000927
+0.05%
$ 16,558 $ 622
May 5, 12 PM $ 0.000926
+0.00%
$ 16,547 $ 621
May 5, 7 AM $ 0.000869
+0.28%
$ 15,519 $ 508
May 5, 6 AM $ 0.000866
-0.32%
$ 15,458 $ 507
May 5, 5 AM $ 0.00087
+0.17%
$ 15,543 $ 510
May 5, 4 AM $ 0.000868
-0.08%
$ 15,507 $ 510
May 5, 3 AM $ 0.00087
+0.77%
$ 15,531 $ 509
May 5, 2 AM $ 0.000866
+0.43%
$ 15,458 $ 508
May 5, 1 AM $ 0.000861
+0.11%
$ 15,379 $ 506
May 5, 12 AM $ 0.000859
+0.30%
$ 15,334 $ 503
May 4, 11 PM $ 0.000856
-0.36%
$ 15,288 $ 504
May 4, 4 PM $ 0.00112
+0.46%
$ 20,059 $ 678
May 4, 3 PM $ 0.00112
-1.20%
$ 19,968 $ 765