Xavier: Renegade Angel Historical Data

xavier Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000523
+0.02%
$ 9,339 $ 170
Mar 13, 10 PM $ 0.000521
-1.63%
$ 9,307 $ 184
Mar 13, 9 PM $ 0.00053
-0.41%
$ 9,460 $ 475
Mar 13, 8 PM $ 0.000532
+0.36%
$ 9,502 $ 466
Mar 13, 7 PM $ 0.00053
-0.11%
$ 9,463 $ 464
Mar 13, 6 PM $ 0.000533
+0.04%
$ 9,525 $ 465
Mar 13, 5 PM $ 0.000537
-1.45%
$ 9,596 $ 454
Mar 13, 4 PM $ 0.000543
+0.04%
$ 9,700 $ 459
Mar 13, 3 PM $ 0.000548
-0.58%
$ 9,790 $ 462
Mar 13, 2 PM $ 0.000562
-0.75%
$ 10,039 $ 473
Mar 13, 1 PM $ 0.000567
+1.92%
$ 10,123 $ 483
Mar 13, 12 PM $ 0.000551
+0.53%
$ 9,847 $ 473
Mar 13, 11 AM $ 0.00055
+0.58%
$ 9,823 $ 452
Mar 13, 10 AM $ 0.000547
+0.59%
$ 9,774 $ 437
Mar 13, 9 AM $ 0.000541
+0.84%
$ 9,658 $ 434
Mar 13, 8 AM $ 0.000538
+0.95%
$ 9,609 $ 426
Mar 13, 7 AM $ 0.000534
-0.13%
$ 9,539 $ 425
Mar 13, 6 AM $ 0.000534
-0.94%
$ 9,540 $ 427
Mar 13, 5 AM $ 0.00054
+0.37%
$ 9,645 $ 430
Mar 13, 4 AM $ 0.000538
-0.40%
$ 9,611 $ 429
Mar 13, 3 AM $ 0.000537
+0.22%
$ 9,593 $ 423
Mar 13, 2 AM $ 0.000537
-0.91%
$ 9,588 $ 421
Mar 13, 1 AM $ 0.00054
+0.55%
$ 9,649 $ 424
Mar 13, 12 AM $ 0.000543
+3.29%
$ 9,701 $ 422
Mar 12, 11 PM $ 0.000527
+1.00%
$ 9,404 $ 393
Mar 12, 10 PM $ 0.000523
-0.21%
$ 9,338 $ 306
Mar 12, 3 PM $ 0.000552
+1.56%
$ 9,859 $ 16
Mar 12, 2 PM $ 0.000542
-1.16%
$ 9,687 $ 16
Mar 12, 1 PM $ 0.000553
+0.65%
$ 9,880 $ 16
Mar 12, 12 PM $ 0.000549
+0.17%
$ 9,808 $ 16
Mar 12, 11 AM $ 0.000552
+0.04%
$ 9,863 $ 16
Mar 12, 10 AM $ 0.000554
+0.54%
$ 9,891 $ 16
Mar 12, 9 AM $ 0.000548
-0.19%
$ 9,789 $ 16
Mar 12, 8 AM $ 0.000547
+0.36%
$ 9,776 $ 16
Mar 12, 7 AM $ 0.000545
+0.35%
$ 9,725 $ 16
Mar 12, 6 AM $ 0.000542
+0.16%
$ 9,679 $ 16
Mar 12, 5 AM $ 0.000541
+0.09%
$ 9,671 $ 26
Mar 12, 4 AM $ 0.000541
+0.30%
$ 9,659 $ 26
Mar 12, 3 AM $ 0.000542
+0.41%
$ 9,677 $ 37
Mar 12, 2 AM $ 0.000542
-0.73%
$ 9,684 $ 37
Mar 12, 1 AM $ 0.000545
-1.09%
$ 9,737 $ 37
Mar 12, 12 AM $ 0.000551
+0.26%
$ 9,840 $ 37
Mar 11, 11 PM $ 0.000552
-0.09%
$ 9,865 $ 37
Mar 11, 10 PM $ 0.000553
-0.26%
$ 9,884 $ 38
Mar 11, 9 PM $ 0.000553
+0.56%
$ 9,872 $ 38
Mar 11, 8 PM $ 0.00055
-0.10%
$ 9,827 $ 37
Mar 11, 7 PM $ 0.000551
+0.22%
$ 9,835 $ 37
Mar 11, 6 PM $ 0.000548
+0.18%
$ 9,793 $ 37
Mar 11, 5 PM $ 0.000547
-0.19%
$ 9,775 $ 37
Mar 11, 4 PM $ 0.000546
+1.00%
$ 9,745 $ 37