Xavier: Renegade Angel Historical Data

xavier Page 7
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00102
-0.28%
$ 18,287 $ 187
Jul 1, 4 AM $ 0.00102
+0.26%
$ 18,291 $ 186
Jul 1, 3 AM $ 0.00102
-0.22%
$ 18,171 $ 185
Jul 1, 2 AM $ 0.00102
+0.18%
$ 18,160 $ 185
Jul 1, 1 AM $ 0.00101
-0.03%
$ 18,029 $ 182
Jul 1, 12 AM $ 0.00101
-0.22%
$ 18,012 $ 109
Jun 30, 11 PM $ 0.00108
-3.05%
$ 19,367 $ 121
Jun 30, 10 PM $ 0.00112
+0.80%
$ 19,991 $ 86
Jun 30, 9 PM $ 0.00111
-0.28%
$ 19,836 $ 75
Jun 30, 8 PM $ 0.00111
-0.20%
$ 19,889 $ 76
Jun 30, 7 PM $ 0.00112
+0.18%
$ 19,923 $ 160
Jun 30, 6 PM $ 0.00111
+0.37%
$ 19,885 $ 160
Jun 30, 5 PM $ 0.0011
+0.21%
$ 19,682 $ 150
Jun 30, 4 PM $ 0.0011
-0.37%
$ 19,578 $ 262
Jun 30, 3 PM $ 0.0011
-0.09%
$ 19,613 $ 261
Jun 30, 2 PM $ 0.0011
+0.99%
$ 19,711 $ 263
Jun 30, 1 PM $ 0.00109
-0.20%
$ 19,530 $ 261
Jun 30, 12 PM $ 0.0011
-0.98%
$ 19,610 $ 263
Jun 30, 11 AM $ 0.00111
+3.71%
$ 19,765 $ 265
Jun 30, 10 AM $ 0.00107
-0.08%
$ 19,039 $ 190
Jun 30, 9 AM $ 0.00107
+0.09%
$ 19,034 $ 190
Jun 30, 8 AM $ 0.00107
-0.29%
$ 19,094 $ 191
Jun 30, 7 AM $ 0.00107
-0.06%
$ 19,143 $ 294
Jun 30, 6 AM $ 0.00107
+0.15%
$ 19,142 $ 293
Jun 30, 5 AM $ 0.00107
-0.16%
$ 19,068 $ 293
Jun 30, 4 AM $ 0.00107
-0.04%
$ 19,102 $ 292
Jun 30, 3 AM $ 0.00107
-0.13%
$ 19,124 $ 294
Jun 30, 2 AM $ 0.00107
-0.08%
$ 19,126 $ 293
Jun 30, 1 AM $ 0.00108
+0.23%
$ 19,219 $ 294
Jun 30, 12 AM $ 0.00108
-0.62%
$ 19,260 $ 297
Jun 29, 11 PM $ 0.00108
-0.33%
$ 19,354 $ 297
Jun 29, 10 PM $ 0.00109
-0.28%
$ 19,442 $ 298
Jun 29, 9 PM $ 0.00109
-0.27%
$ 19,444 $ 298
Jun 29, 8 PM $ 0.00109
-0.07%
$ 19,514 $ 299
Jun 29, 7 PM $ 0.00109
+7.74%
$ 19,529 $ 414
Jun 29, 6 PM $ 0.00101
-0.50%
$ 18,114 $ 309
Jun 29, 5 PM $ 0.00102
+2.61%
$ 18,155 $ 308
Jun 29, 4 PM $ 0.00109
-0.14%
$ 19,448 $ 220
Jun 29, 3 PM $ 0.00109
+0.26%
$ 19,402 $ 219
Jun 29, 2 PM $ 0.00109
+0.38%
$ 19,423 $ 218
Jun 29, 1 PM $ 0.00109
+0.28%
$ 19,513 $ 327
Jun 29, 12 PM $ 0.00109
+0.23%
$ 19,460 $ 329
Jun 29, 11 AM $ 0.00109
-0.18%
$ 19,449 $ 324
Jun 29, 10 AM $ 0.00109
+0.28%
$ 19,502 $ 327
Jun 29, 9 AM $ 0.00109
+0.09%
$ 19,458 $ 367
Jun 29, 8 AM $ 0.00109
+0.00%
$ 19,402 $ 379
Jun 29, 7 AM $ 0.000994
-0.13%
$ 17,752 $ 412
Jun 29, 6 AM $ 0.000995
+0.25%
$ 17,775 $ 414
Jun 29, 5 AM $ 0.000989
-0.31%
$ 17,655 $ 409
Jun 29, 4 AM $ 0.000995
+0.08%
$ 17,770 $ 412