Xavier: Renegade Angel Historical Data

xavier Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00272
+9.38%
$ 47,814 $ 3,474
Oct 12, 2 PM $ 0.00248
+0.59%
$ 43,720 $ 3,171
Oct 12, 1 PM $ 0.00248
-1.74%
$ 43,580 $ 3,474
Oct 12, 12 PM $ 0.00253
+2.45%
$ 44,498 $ 3,950
Oct 12, 11 AM $ 0.00249
+0.70%
$ 43,732 $ 3,867
Oct 12, 10 AM $ 0.00246
+0.47%
$ 43,758 $ 4,539
Oct 12, 9 AM $ 0.00244
-0.87%
$ 43,368 $ 4,504
Oct 12, 8 AM $ 0.00247
+0.36%
$ 43,832 $ 4,532
Oct 12, 7 AM $ 0.00248
-2.28%
$ 44,044 $ 4,503
Oct 12, 6 AM $ 0.00264
+1.56%
$ 46,811 $ 4,191
Oct 12, 5 AM $ 0.00259
+0.25%
$ 46,020 $ 4,109
Oct 12, 4 AM $ 0.00258
+2.77%
$ 45,891 $ 4,088
Oct 12, 3 AM $ 0.00251
-0.29%
$ 44,637 $ 3,971
Oct 12, 2 AM $ 0.00255
+0.61%
$ 45,266 $ 3,950
Oct 12, 1 AM $ 0.00253
+0.03%
$ 44,980 $ 3,975
Oct 12, 12 AM $ 0.00253
-0.82%
$ 44,850 $ 4,341
Oct 11, 11 PM $ 0.00255
-0.30%
$ 45,287 $ 4,358
Oct 11, 10 PM $ 0.00257
-5.20%
$ 45,558 $ 4,274
Oct 11, 9 PM $ 0.00268
+0.97%
$ 47,648 $ 3,331
Oct 11, 8 PM $ 0.00268
-1.82%
$ 47,526 $ 3,337
Oct 11, 7 PM $ 0.00273
+1.05%
$ 48,384 $ 2,802
Oct 11, 6 PM $ 0.0027
-0.92%
$ 47,866 $ 2,797
Oct 11, 5 PM $ 0.00273
+1.14%
$ 48,542 $ 2,827
Oct 11, 4 PM $ 0.00273
-0.06%
$ 48,392 $ 2,813
Oct 11, 3 PM $ 0.00263
+1.19%
$ 46,717 $ 1,980
Oct 11, 2 PM $ 0.00258
-0.01%
$ 45,891 $ 1,968
Oct 11, 1 PM $ 0.00255
-0.98%
$ 45,348 $ 1,951
Oct 11, 12 PM $ 0.00255
-0.24%
$ 45,330 $ 1,224
Oct 11, 11 AM $ 0.00255
-0.91%
$ 45,601 $ 1,245
Oct 11, 10 AM $ 0.0026
+0.75%
$ 46,504 $ 1,258
Oct 11, 9 AM $ 0.00259
+6.59%
$ 46,269 $ 491
Oct 11, 8 AM $ 0.00243
+1.36%
$ 43,434 $ 485
Oct 11, 7 AM $ 0.00241
-0.78%
$ 43,038 $ 483
Oct 11, 6 AM $ 0.00242
+1.80%
$ 43,155 $ 414
Oct 11, 5 AM $ 0.00237
-0.52%
$ 42,389 $ 408
Oct 11, 4 AM $ 0.00239
+0.75%
$ 42,608 $ 409
Oct 11, 3 AM $ 0.00237
-2.38%
$ 42,287 $ 405
Oct 11, 2 AM $ 0.00241
+4.33%
$ 42,995 $ 808
Oct 11, 1 AM $ 0.00231
-1.38%
$ 41,238 $ 772
Oct 11, 12 AM $ 0.00234
-5.07%
$ 41,722 $ 466
Oct 10, 11 PM $ 0.0024
-1.25%
$ 42,795 $ 488
Oct 10, 10 PM $ 0.00254
+12.89%
$ 45,392 $ 497
Oct 10, 9 PM $ 0.00199
-29.60%
$ 35,595 $ 458
Oct 10, 8 PM $ 0.00282
+0.93%
$ 50,409 $ 587
Oct 10, 7 PM $ 0.0028
-2.18%
$ 49,986 $ 580
Oct 10, 6 PM $ 0.00286
-0.54%
$ 51,101 $ 594
Oct 10, 5 PM $ 0.00293
+1.49%
$ 52,365 $ 715
Oct 10, 4 PM $ 0.00289
-0.37%
$ 51,582 $ 718
Oct 10, 3 PM $ 0.00291
-3.72%
$ 51,899 $ 726
Oct 10, 2 PM $ 0.00303
-2.51%
$ 54,119 $ 752