Xavier: Renegade Angel Historical Data

xavier Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00309
+0.88%
$ 55,227 $ 773
Oct 10, 12 PM $ 0.00307
+0.55%
$ 54,921 $ 815
Oct 10, 11 AM $ 0.00304
+0.82%
$ 54,378 $ 813
Oct 10, 10 AM $ 0.00301
-0.03%
$ 53,789 $ 2,348
Oct 10, 9 AM $ 0.00301
+0.54%
$ 53,858 $ 2,337
Oct 10, 8 AM $ 0.003
-0.18%
$ 53,631 $ 2,330
Oct 10, 7 AM $ 0.00301
-1.27%
$ 53,779 $ 2,342
Oct 10, 6 AM $ 0.00305
+0.50%
$ 54,524 $ 2,766
Oct 10, 5 AM $ 0.00304
-0.14%
$ 54,242 $ 2,736
Oct 10, 4 AM $ 0.00307
-2.21%
$ 54,788 $ 2,769
Oct 10, 3 AM $ 0.0031
-2.35%
$ 55,349 $ 1,752
Oct 10, 2 AM $ 0.00318
-0.30%
$ 56,828 $ 1,301
Oct 10, 1 AM $ 0.0032
+1.89%
$ 57,205 $ 1,285
Oct 10, 12 AM $ 0.00315
+1.54%
$ 57,234 $ 1,264
Oct 9, 11 PM $ 0.00311
+0.28%
$ 56,415 $ 1,215
Oct 9, 10 PM $ 0.00312
+2.30%
$ 56,618 $ 1,203
Oct 9, 9 PM $ 0.00304
-0.60%
$ 55,137 $ 1,183
Oct 9, 8 PM $ 0.00305
-0.24%
$ 55,419 $ 1,186
Oct 9, 7 PM $ 0.00308
+2.07%
$ 55,833 $ 1,188
Oct 9, 6 PM $ 0.00303
+1.34%
$ 54,982 $ 1,673
Oct 9, 5 PM $ 0.00294
-0.63%
$ 53,405 $ 1,613
Oct 9, 4 PM $ 0.00297
-0.66%
$ 53,891 $ 1,605
Oct 9, 3 PM $ 0.00301
-0.48%
$ 54,712 $ 2,161
Oct 9, 2 PM $ 0.00306
-1.77%
$ 55,549 $ 2,480
Oct 9, 1 PM $ 0.00318
+0.44%
$ 57,702 $ 2,551
Oct 9, 12 PM $ 0.0031
-0.24%
$ 56,331 $ 2,560
Oct 9, 11 AM $ 0.00311
+0.10%
$ 56,466 $ 2,516
Oct 9, 10 AM $ 0.00309
+1.30%
$ 56,081 $ 2,544
Oct 9, 9 AM $ 0.00305
-0.59%
$ 55,331 $ 2,282
Oct 9, 8 AM $ 0.00307
-1.37%
$ 55,712 $ 2,637
Oct 9, 7 AM $ 0.00313
+0.28%
$ 56,722 $ 2,676
Oct 9, 6 AM $ 0.00304
-0.61%
$ 55,219 $ 2,349
Oct 9, 5 AM $ 0.00306
+0.20%
$ 55,534 $ 3,327
Oct 9, 4 AM $ 0.00305
+0.51%
$ 55,404 $ 3,319
Oct 9, 3 AM $ 0.00303
-0.17%
$ 55,026 $ 3,301
Oct 9, 2 AM $ 0.00306
-3.43%
$ 55,629 $ 3,295
Oct 9, 1 AM $ 0.00318
-1.76%
$ 57,680 $ 3,455
Oct 9, 12 AM $ 0.00323
+1.02%
$ 58,045 $ 3,550
Oct 8, 11 PM $ 0.00319
-1.95%
$ 57,443 $ 3,505
Oct 8, 10 PM $ 0.00324
+1.73%
$ 58,312 $ 3,573
Oct 8, 9 PM $ 0.0032
-0.34%
$ 57,527 $ 3,496
Oct 8, 8 PM $ 0.0032
+0.51%
$ 57,627 $ 3,521
Oct 8, 7 PM $ 0.00319
-0.07%
$ 57,335 $ 3,497
Oct 8, 6 PM $ 0.00322
-5.57%
$ 57,964 $ 2,946
Oct 8, 5 PM $ 0.00342
+3.63%
$ 61,466 $ 3,040
Oct 8, 4 PM $ 0.0033
+0.45%
$ 59,347 $ 3,760
Oct 8, 3 PM $ 0.00328
+4.33%
$ 59,011 $ 3,734
Oct 8, 2 PM $ 0.00316
+0.54%
$ 56,817 $ 3,165
Oct 8, 1 PM $ 0.00319
+2.49%
$ 57,438 $ 3,162
Oct 8, 12 PM $ 0.00312
-1.52%
$ 56,152 $ 2,888