Xavier: Renegade Angel Historical Data

xavier Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00317
-1.10%
$ 56,991 $ 2,939
Oct 8, 10 AM $ 0.0032
+1.31%
$ 57,627 $ 2,970
Oct 8, 9 AM $ 0.00316
+1.40%
$ 56,852 $ 2,349
Oct 8, 8 AM $ 0.003
+0.56%
$ 54,034 $ 2,001
Oct 8, 7 AM $ 0.00299
-0.15%
$ 53,844 $ 1,941
Oct 8, 6 AM $ 0.00299
+0.13%
$ 53,835 $ 1,953
Oct 8, 5 AM $ 0.00298
-1.69%
$ 53,531 $ 1,924
Oct 8, 4 AM $ 0.0032
+0.79%
$ 57,587 $ 2,594
Oct 8, 3 AM $ 0.00319
-1.26%
$ 57,329 $ 2,570
Oct 8, 2 AM $ 0.00321
+1.91%
$ 57,779 $ 2,576
Oct 8, 1 AM $ 0.00313
+0.02%
$ 56,377 $ 2,480
Oct 8, 12 AM $ 0.00309
+1.57%
$ 55,656 $ 2,456
Oct 7, 11 PM $ 0.0031
-0.10%
$ 55,697 $ 2,388
Oct 7, 10 PM $ 0.0031
+0.02%
$ 55,824 $ 2,459
Oct 7, 9 PM $ 0.00311
-0.85%
$ 56,040 $ 3,291
Oct 7, 8 PM $ 0.00315
+2.06%
$ 56,671 $ 3,333
Oct 7, 7 PM $ 0.0031
+0.33%
$ 55,703 $ 3,274
Oct 7, 6 PM $ 0.00309
-0.88%
$ 55,634 $ 3,274
Oct 7, 5 PM $ 0.00311
-0.93%
$ 54,452 $ 3,310
Oct 7, 4 PM $ 0.00309
-0.44%
$ 54,024 $ 3,274
Oct 7, 3 PM $ 0.00311
+5.06%
$ 54,349 $ 2,523
Oct 7, 2 PM $ 0.00297
-2.26%
$ 52,002 $ 2,532
Oct 7, 1 PM $ 0.00311
-0.11%
$ 54,372 $ 2,679
Oct 7, 12 PM $ 0.00309
+0.08%
$ 54,093 $ 3,311
Oct 7, 11 AM $ 0.0031
-0.58%
$ 54,128 $ 3,288
Oct 7, 10 AM $ 0.00309
+0.65%
$ 54,011 $ 3,312
Oct 7, 9 AM $ 0.00306
+1.31%
$ 53,566 $ 3,264
Oct 7, 8 AM $ 0.00301
-0.01%
$ 52,559 $ 3,207
Oct 7, 6 AM $ 0.00317
-2.09%
$ 55,445 $ 3,391
Oct 7, 5 AM $ 0.00324
-0.37%
$ 56,570 $ 3,516
Oct 7, 4 AM $ 0.00323
-8.62%
$ 56,434 $ 3,445
Oct 7, 3 AM $ 0.00351
-0.64%
$ 61,413 $ 1,817
Oct 7, 2 AM $ 0.00353
+0.47%
$ 61,627 $ 1,819
Oct 7, 1 AM $ 0.00354
+0.65%
$ 61,841 $ 1,805
Oct 7, 12 AM $ 0.0035
-1.44%
$ 61,169 $ 2,210
Oct 6, 11 PM $ 0.00358
+0.97%
$ 62,566 $ 2,239
Oct 6, 10 PM $ 0.00357
-0.56%
$ 62,402 $ 2,153
Oct 6, 9 PM $ 0.00362
-4.65%
$ 63,209 $ 2,185
Oct 6, 8 PM $ 0.00374
+0.02%
$ 65,300 $ 1,338
Oct 6, 7 PM $ 0.00372
+0.03%
$ 64,954 $ 1,307
Oct 6, 6 PM $ 0.00371
+0.12%
$ 63,741 $ 1,300
Oct 6, 5 PM $ 0.00375
+1.70%
$ 64,526 $ 1,282
Oct 6, 4 PM $ 0.00369
-0.19%
$ 63,494 $ 1,286
Oct 6, 3 PM $ 0.0037
+1.02%
$ 63,661 $ 1,291
Oct 6, 2 PM $ 0.00366
-1.30%
$ 62,893 $ 1,774
Oct 6, 1 PM $ 0.0038
-0.65%
$ 65,354 $ 1,736
Oct 6, 12 PM $ 0.0039
-0.46%
$ 67,113 $ 1,182
Oct 6, 11 AM $ 0.00391
+0.02%
$ 67,232 $ 1,168
Oct 6, 10 AM $ 0.0039
+0.69%
$ 66,889 $ 1,168
Oct 6, 9 AM $ 0.00387
+2.13%
$ 66,524 $ 1,177