Xavier: Renegade Angel Historical Data

xavier Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00379
-0.90%
$ 65,142 $ 1,152
Oct 6, 7 AM $ 0.00381
-0.74%
$ 65,599 $ 1,131
Oct 6, 6 AM $ 0.0039
+2.66%
$ 67,015 $ 1,598
Oct 6, 5 AM $ 0.00376
-0.54%
$ 64,626 $ 1,594
Oct 6, 4 AM $ 0.00377
+0.07%
$ 64,770 $ 1,586
Oct 6, 3 AM $ 0.00375
-0.20%
$ 64,423 $ 1,636
Oct 6, 2 AM $ 0.00372
-1.78%
$ 64,218 $ 1,633
Oct 6, 1 AM $ 0.00379
+1.18%
$ 65,120 $ 1,647
Oct 6, 12 AM $ 0.00377
-2.61%
$ 64,698 $ 1,668
Oct 5, 11 PM $ 0.00388
+0.15%
$ 66,681 $ 1,766
Oct 5, 10 PM $ 0.00385
+0.68%
$ 66,159 $ 1,852
Oct 5, 9 PM $ 0.00382
-0.45%
$ 65,628 $ 1,826
Oct 5, 8 PM $ 0.00382
+0.37%
$ 65,779 $ 1,837
Oct 5, 7 PM $ 0.00384
-0.15%
$ 65,921 $ 1,811
Oct 5, 6 PM $ 0.00384
-0.63%
$ 66,157 $ 1,840
Oct 5, 5 PM $ 0.00387
-0.21%
$ 66,714 $ 2,238
Oct 5, 4 PM $ 0.00388
+0.92%
$ 66,948 $ 2,229
Oct 5, 3 PM $ 0.00384
+0.29%
$ 66,257 $ 2,209
Oct 5, 2 PM $ 0.00386
-3.31%
$ 67,237 $ 2,221
Oct 5, 1 PM $ 0.00401
+1.62%
$ 68,915 $ 1,863
Oct 5, 12 PM $ 0.00398
-1.92%
$ 68,378 $ 1,813
Oct 5, 11 AM $ 0.00406
+1.16%
$ 69,855 $ 1,870
Oct 5, 10 AM $ 0.00399
-0.28%
$ 68,725 $ 2,304
Oct 5, 9 AM $ 0.004
-1.95%
$ 69,006 $ 2,255
Oct 5, 8 AM $ 0.00406
-0.33%
$ 70,098 $ 2,327
Oct 5, 7 AM $ 0.00408
-0.27%
$ 70,498 $ 2,307
Oct 5, 6 AM $ 0.00406
+0.58%
$ 69,862 $ 2,322
Oct 5, 5 AM $ 0.004
+2.01%
$ 68,791 $ 3,523
Oct 5, 4 AM $ 0.00389
+0.17%
$ 67,072 $ 3,365
Oct 5, 3 AM $ 0.0039
+0.80%
$ 67,516 $ 3,288
Oct 5, 2 AM $ 0.00385
+2.46%
$ 66,458 $ 3,730
Oct 5, 1 AM $ 0.00376
+0.62%
$ 64,803 $ 3,611
Oct 5, 12 AM $ 0.00377
-1.60%
$ 65,142 $ 3,564
Oct 4, 11 PM $ 0.00381
+2.71%
$ 65,317 $ 3,696
Oct 4, 10 PM $ 0.0037
+2.69%
$ 63,711 $ 3,209
Oct 4, 9 PM $ 0.00361
+0.94%
$ 62,174 $ 3,052
Oct 4, 8 PM $ 0.00359
+1.00%
$ 61,985 $ 3,029
Oct 4, 7 PM $ 0.00356
+1.02%
$ 61,251 $ 3,018
Oct 4, 6 PM $ 0.00353
+0.28%
$ 59,238 $ 2,982
Oct 4, 5 PM $ 0.0035
-0.11%
$ 59,010 $ 2,715
Oct 4, 4 PM $ 0.00354
-0.21%
$ 59,533 $ 3,060
Oct 4, 3 PM $ 0.00359
-1.19%
$ 60,319 $ 3,113
Oct 4, 2 PM $ 0.00363
+1.72%
$ 61,009 $ 3,185
Oct 4, 1 PM $ 0.00357
+2.17%
$ 59,920 $ 3,023
Oct 4, 12 PM $ 0.00348
+0.46%
$ 58,417 $ 3,507
Oct 4, 11 AM $ 0.00345
+0.65%
$ 58,015 $ 3,474
Oct 4, 10 AM $ 0.00342
+1.29%
$ 57,448 $ 3,067
Oct 4, 9 AM $ 0.00341
+0.70%
$ 57,311 $ 3,088
Oct 4, 8 AM $ 0.00339
-0.07%
$ 56,682 $ 3,101
Oct 4, 7 AM $ 0.00342
-0.07%
$ 57,529 $ 3,096