Xavier: Renegade Angel Historical Data

xavier Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00341
+0.22%
$ 57,333 $ 3,164
Oct 4, 5 AM $ 0.00356
-6.29%
$ 60,077 $ 2,448
Oct 4, 4 AM $ 0.00377
-0.63%
$ 63,486 $ 1,542
Oct 4, 3 AM $ 0.00381
-0.62%
$ 63,991 $ 1,522
Oct 4, 2 AM $ 0.00382
+1.04%
$ 64,210 $ 1,536
Oct 4, 1 AM $ 0.00378
-3.37%
$ 63,583 $ 1,526
Oct 4, 12 AM $ 0.00395
+0.53%
$ 66,431 $ 2,213
Oct 3, 11 PM $ 0.00395
+3.15%
$ 66,406 $ 2,174
Oct 3, 10 PM $ 0.00384
+0.77%
$ 64,511 $ 2,087
Oct 3, 9 PM $ 0.00381
-0.09%
$ 64,104 $ 2,077
Oct 3, 8 PM $ 0.00383
-1.04%
$ 64,273 $ 2,081
Oct 3, 7 PM $ 0.00387
+1.46%
$ 65,065 $ 2,107
Oct 3, 6 PM $ 0.00381
+0.81%
$ 62,212 $ 2,083
Oct 3, 5 PM $ 0.00383
-1.45%
$ 62,536 $ 3,052
Oct 3, 4 PM $ 0.00396
-0.11%
$ 64,642 $ 3,134
Oct 3, 3 PM $ 0.00389
+2.64%
$ 63,525 $ 2,747
Oct 3, 2 PM $ 0.00379
-0.39%
$ 61,866 $ 2,617
Oct 3, 1 PM $ 0.0038
+0.23%
$ 61,963 $ 2,622
Oct 3, 12 PM $ 0.00378
-2.10%
$ 61,871 $ 2,059
Oct 3, 11 AM $ 0.00385
+0.25%
$ 62,837 $ 2,024
Oct 3, 10 AM $ 0.00384
+0.15%
$ 62,659 $ 2,015
Oct 3, 9 AM $ 0.00381
+0.82%
$ 62,226 $ 2,010
Oct 3, 8 AM $ 0.00374
+0.62%
$ 61,054 $ 1,987
Oct 3, 7 AM $ 0.00373
-0.28%
$ 60,980 $ 1,947
Oct 3, 6 AM $ 0.00378
-0.46%
$ 61,710 $ 1,935
Oct 3, 5 AM $ 0.00383
-0.45%
$ 62,516 $ 2,533
Oct 3, 4 AM $ 0.00382
+0.74%
$ 62,332 $ 3,767
Oct 3, 3 AM $ 0.00381
-1.81%
$ 62,205 $ 4,114
Oct 3, 2 AM $ 0.00384
+1.76%
$ 62,749 $ 4,224
Oct 3, 1 AM $ 0.0038
-1.60%
$ 62,070 $ 4,084
Oct 3, 12 AM $ 0.00403
-1.08%
$ 65,801 $ 3,141
Oct 2, 11 PM $ 0.00405
+0.28%
$ 66,198 $ 3,157
Oct 2, 10 PM $ 0.00403
+0.31%
$ 65,727 $ 3,125
Oct 2, 9 PM $ 0.004
-0.06%
$ 65,343 $ 3,106
Oct 2, 8 PM $ 0.00398
-1.47%
$ 65,064 $ 3,095
Oct 2, 7 PM $ 0.00399
+0.75%
$ 64,089 $ 3,454
Oct 2, 6 PM $ 0.00394
+0.54%
$ 63,207 $ 4,115
Oct 2, 5 PM $ 0.00392
+0.84%
$ 62,776 $ 4,811
Oct 2, 4 PM $ 0.00389
+7.83%
$ 62,026 $ 4,773
Oct 2, 3 PM $ 0.00358
+0.39%
$ 57,430 $ 3,829
Oct 2, 2 PM $ 0.00357
-3.52%
$ 57,093 $ 3,751
Oct 2, 1 PM $ 0.00366
+0.01%
$ 58,739 $ 3,919
Oct 2, 12 PM $ 0.00367
+1.52%
$ 58,948 $ 5,007
Oct 2, 11 AM $ 0.00362
+0.83%
$ 58,130 $ 4,943
Oct 2, 10 AM $ 0.00359
-1.66%
$ 57,520 $ 4,907
Oct 2, 9 AM $ 0.00365
-0.99%
$ 58,490 $ 5,039
Oct 2, 8 AM $ 0.00369
+0.11%
$ 59,272 $ 5,157
Oct 2, 7 AM $ 0.00369
-0.25%
$ 59,326 $ 5,166
Oct 2, 6 AM $ 0.00369
+0.87%
$ 59,195 $ 5,201
Oct 2, 5 AM $ 0.00367
-0.45%
$ 58,608 $ 4,621