Xavier: Renegade Angel Historical Data

xavier Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00388
+1.72%
$ 62,108 $ 3,329
Oct 2, 3 AM $ 0.00384
+1.55%
$ 61,832 $ 3,241
Oct 2, 2 AM $ 0.00378
-1.80%
$ 60,716 $ 3,216
Oct 2, 1 AM $ 0.00383
+0.71%
$ 61,460 $ 2,901
Oct 2, 12 AM $ 0.0038
+0.38%
$ 61,031 $ 3,482
Oct 1, 11 PM $ 0.00378
+0.53%
$ 60,720 $ 6,399
Oct 1, 10 PM $ 0.00376
+0.77%
$ 60,284 $ 6,326
Oct 1, 9 PM $ 0.00374
-0.38%
$ 59,960 $ 6,280
Oct 1, 8 PM $ 0.00375
-1.15%
$ 60,258 $ 6,371
Oct 1, 7 PM $ 0.00382
+4.87%
$ 59,202 $ 6,439
Oct 1, 6 PM $ 0.00357
-0.45%
$ 55,488 $ 5,536
Oct 1, 5 PM $ 0.00347
+0.12%
$ 54,002 $ 4,874
Oct 1, 4 PM $ 0.00352
+1.75%
$ 54,514 $ 4,946
Oct 1, 3 PM $ 0.00344
+3.23%
$ 53,137 $ 4,931
Oct 1, 2 PM $ 0.00332
+1.48%
$ 51,812 $ 5,372
Oct 1, 1 PM $ 0.00327
-0.19%
$ 50,972 $ 5,224
Oct 1, 12 PM $ 0.00329
-5.53%
$ 51,715 $ 5,182
Oct 1, 11 AM $ 0.00347
-0.43%
$ 54,036 $ 4,198
Oct 1, 10 AM $ 0.00349
+0.11%
$ 54,355 $ 4,585
Oct 1, 9 AM $ 0.00349
+5.44%
$ 54,305 $ 4,779
Oct 1, 8 AM $ 0.0033
+4.06%
$ 51,273 $ 4,625
Oct 1, 7 AM $ 0.00317
+0.17%
$ 49,278 $ 4,221
Oct 1, 6 AM $ 0.00317
-0.52%
$ 49,385 $ 4,200
Oct 1, 5 AM $ 0.00319
+0.39%
$ 49,685 $ 4,247
Oct 1, 4 AM $ 0.0032
+1.07%
$ 49,776 $ 4,203
Oct 1, 3 AM $ 0.0032
-0.91%
$ 49,983 $ 4,194
Oct 1, 2 AM $ 0.00323
+0.35%
$ 50,257 $ 4,269
Oct 1, 1 AM $ 0.00322
-0.22%
$ 50,118 $ 7,669
Oct 1, 12 AM $ 0.00322
-0.26%
$ 50,027 $ 7,611
Download