Xavier: Renegade Angel Historical Data

xavier Page 8
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00054
-1.94%
$ 9,647 $ 37
Mar 11, 2 PM $ 0.00055
-0.17%
$ 9,814 $ 26
Mar 11, 1 PM $ 0.000546
+0.73%
$ 9,758 $ 26
Mar 11, 12 PM $ 0.000544
+0.71%
$ 9,714 $ 26
Mar 11, 11 AM $ 0.000542
-0.19%
$ 9,673 $ 26
Mar 11, 10 AM $ 0.000541
+0.14%
$ 9,664 $ 26
Mar 11, 9 AM $ 0.00054
-0.14%
$ 9,650 $ 26
Mar 11, 8 AM $ 0.000538
+0.15%
$ 9,613 $ 26
Mar 11, 7 AM $ 0.000541
+0.14%
$ 9,667 $ 26
Mar 11, 6 AM $ 0.00054
+0.53%
$ 9,646 $ 26
Mar 11, 5 AM $ 0.000542
+0.01%
$ 9,682 $ 26
Mar 11, 4 AM $ 0.000544
+0.56%
$ 9,714 $ 15
Mar 11, 3 AM $ 0.000541
-0.80%
$ 9,668 $ 5
Mar 11, 2 AM $ 0.000549
-0.03%
$ 9,804 $ 5
Mar 11, 1 AM $ 0.00055
+0.10%
$ 9,817 $ 5
Mar 11, 12 AM $ 0.000551
+0.35%
$ 9,836 $ 5
Mar 10, 11 PM $ 0.000549
+0.29%
$ 9,802 $ 5
Mar 10, 10 PM $ 0.000547
-0.21%
$ 9,777 $ 5
Mar 10, 9 PM $ 0.000551
-0.20%
$ 9,842 $ 5
Mar 10, 8 PM $ 0.000553
+0.40%
$ 9,869 $ 5
Mar 10, 7 PM $ 0.000549
-0.73%
$ 9,808 $ 5
Mar 10, 6 PM $ 0.000557
-0.78%
$ 9,944 $ 5
Mar 10, 5 PM $ 0.000564
-0.88%
$ 10,079 $ 5
Mar 10, 4 PM $ 0.000568
+0.62%
$ 10,152 $ 5
Mar 10, 3 PM $ 0.000567
+1.24%
$ 10,132 $ 5
Mar 10, 2 PM $ 0.000554
+0.98%
$ 9,899 $ 5
Mar 10, 9 AM $ 0.000571
+0.00%
$ 10,189 $ 288
Mar 10, 8 AM $ 0.000571
+0.83%
$ 10,189 $ 288
Mar 10, 7 AM $ 0.000565
+1.57%
$ 10,090 $ 373
Mar 10, 6 AM $ 0.000558
+0.07%
$ 9,958 $ 366
Mar 10, 5 AM $ 0.00056
+0.14%
$ 9,996 $ 367
Mar 10, 4 AM $ 0.000557
+0.11%
$ 9,945 $ 368
Mar 10, 3 AM $ 0.00056
-0.19%
$ 10,004 $ 367
Mar 10, 2 AM $ 0.000555
+1.24%
$ 9,921 $ 369
Mar 10, 1 AM $ 0.00055
-0.20%
$ 9,821 $ 362
Mar 10, 12 AM $ 0.000549
+1.06%
$ 9,810 $ 376
Mar 9, 11 PM $ 0.000542
-0.75%
$ 9,684 $ 371
Mar 9, 10 PM $ 0.000551
-0.18%
$ 9,840 $ 374
Mar 9, 9 PM $ 0.000553
+0.06%
$ 9,876 $ 378
Mar 9, 8 PM $ 0.000555
+0.15%
$ 9,918 $ 378
Mar 9, 7 PM $ 0.00056
+1.22%
$ 9,995 $ 378
Mar 9, 6 PM $ 0.000553
+0.74%
$ 9,874 $ 378
Mar 9, 5 PM $ 0.000552
-0.15%
$ 9,852 $ 376
Mar 9, 4 PM $ 0.000555
+0.81%
$ 9,915 $ 386
Mar 9, 3 PM $ 0.000553
+0.15%
$ 9,881 $ 385
Mar 9, 2 PM $ 0.00055
-0.27%
$ 9,821 $ 385
Mar 9, 1 PM $ 0.000551
+0.68%
$ 9,849 $ 385
Mar 9, 12 PM $ 0.000545
+0.52%
$ 9,735 $ 383
Mar 9, 11 AM $ 0.000538
-0.78%
$ 9,611 $ 379
Mar 9, 10 AM $ 0.000544
-1.71%
$ 9,713 $ 379