Xavier: Renegade Angel Historical Data

xavier Page 8
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000997
+0.49%
$ 17,805 $ 413
Jun 29, 2 AM $ 0.000988
+0.04%
$ 17,652 $ 409
Jun 29, 1 AM $ 0.000984
+0.23%
$ 17,578 $ 408
Jun 29, 12 AM $ 0.00098
-0.73%
$ 17,504 $ 409
Jun 28, 11 PM $ 0.00099
+0.74%
$ 17,683 $ 407
Jun 28, 10 PM $ 0.000986
-0.04%
$ 17,606 $ 408
Jun 28, 7 PM $ 0.000894
-0.09%
$ 15,974 $ 387
Jun 28, 6 PM $ 0.000895
+0.08%
$ 15,986 $ 387
Jun 28, 5 PM $ 0.000894
-0.01%
$ 15,975 $ 387
Jun 28, 4 PM $ 0.000897
-0.44%
$ 16,015 $ 388
Jun 28, 3 PM $ 0.000902
-0.07%
$ 16,110 $ 390
Jun 28, 2 PM $ 0.000903
+0.23%
$ 16,121 $ 390
Jun 28, 1 PM $ 0.000902
+0.15%
$ 16,103 $ 390
Jun 28, 6 AM $ 0.000807
-0.15%
$ 14,406 $ 100
Jun 28, 5 AM $ 0.000807
-0.55%
$ 14,409 $ 101
Jun 28, 4 AM $ 0.00081
-0.11%
$ 14,457 $ 101
Jun 28, 3 AM $ 0.000811
+0.06%
$ 14,478 $ 101
Jun 27, 8 PM $ 0.000909
+0.20%
$ 16,229 $ 34
Jun 27, 7 PM $ 0.000907
-0.93%
$ 16,199 $ 35
Jun 27, 6 PM $ 0.000915
+0.00%
$ 16,349 $ 114
Jun 27, 5 PM $ 0.000916
-0.76%
$ 16,356 $ 115
Jun 27, 4 PM $ 0.000921
-0.17%
$ 16,447 $ 115
Jun 27, 3 PM $ 0.000922
+0.52%
$ 16,461 $ 115
Jun 27, 2 PM $ 0.000916
+0.25%
$ 16,360 $ 115
Jun 27, 1 PM $ 0.000912
+0.18%
$ 16,280 $ 114
Jun 27, 12 PM $ 0.00091
+0.03%
$ 16,254 $ 114
Jun 27, 11 AM $ 0.000908
-0.24%
$ 16,223 $ 114
Jun 27, 10 AM $ 0.00091
+0.05%
$ 16,245 $ 114
Jun 27, 9 AM $ 0.000909
-0.04%
$ 16,234 $ 114
Jun 27, 8 AM $ 0.00091
-0.05%
$ 16,250 $ 160
Jun 27, 7 AM $ 0.000909
-0.07%
$ 16,241 $ 160
Jun 27, 6 AM $ 0.000908
+0.08%
$ 16,220 $ 159
Jun 27, 5 AM $ 0.000907
-0.20%
$ 16,197 $ 159
Jun 27, 4 AM $ 0.00091
+0.15%
$ 16,248 $ 160
Jun 27, 3 AM $ 0.000909
-0.11%
$ 16,233 $ 160
Jun 27, 2 AM $ 0.00091
+0.48%
$ 16,259 $ 160
Jun 27, 1 AM $ 0.000906
-3.35%
$ 16,173 $ 159
Jun 27, 12 AM $ 0.000936
-0.37%
$ 16,721 $ 129
Jun 26, 11 PM $ 0.000938
+0.00%
$ 16,752 $ 168
Jun 26, 10 PM $ 0.000935
-0.28%
$ 16,707 $ 168
Jun 26, 9 PM $ 0.000937
+0.39%
$ 16,738 $ 167
Jun 26, 8 PM $ 0.000936
-0.29%
$ 16,719 $ 168
Jun 26, 7 PM $ 0.000941
+0.43%
$ 16,801 $ 168
Jun 26, 6 PM $ 0.000938
-0.46%
$ 16,756 $ 168
Jun 26, 5 PM $ 0.000944
+0.10%
$ 16,858 $ 169
Jun 26, 4 PM $ 0.000869
-0.13%
$ 15,519 $ 79
Jun 26, 3 PM $ 0.000868
+0.93%
$ 15,508 $ 79
Jun 26, 2 PM $ 0.000862
+1.46%
$ 15,387 $ 79
Jun 26, 1 PM $ 0.000842
-0.35%
$ 15,042 $ 77
Jun 26, 12 PM $ 0.000856
+0.65%
$ 15,285 $ 78