Xavier: Renegade Angel Historical Data

xavier Page 9
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000548
+0.88%
$ 9,779 $ 386
Mar 9, 8 AM $ 0.000545
+0.41%
$ 9,741 $ 380
Mar 9, 7 AM $ 0.000541
-8.86%
$ 9,658 $ 282
Mar 9, 6 AM $ 0.000598
-0.48%
$ 10,671 $ 23
Mar 9, 5 AM $ 0.000595
+0.05%
$ 10,627 $ 23
Mar 9, 4 AM $ 0.000595
+0.67%
$ 10,623 $ 23
Mar 9, 3 AM $ 0.000591
+0.60%
$ 10,560 $ 23
Mar 9, 2 AM $ 0.000582
-1.05%
$ 10,389 $ 23
Mar 9, 1 AM $ 0.000588
+0.16%
$ 10,493 $ 23
Mar 9, 12 AM $ 0.000583
+0.32%
$ 10,405 $ 23
Mar 8, 11 PM $ 0.000585
+0.40%
$ 10,450 $ 9
Mar 8, 10 PM $ 0.000578
-1.80%
$ 10,318 $ 9
Mar 8, 9 PM $ 0.00059
-0.90%
$ 10,531 $ 9
Mar 8, 8 PM $ 0.000592
-0.81%
$ 10,564 $ 9
Mar 8, 7 PM $ 0.000594
+1.83%
$ 10,601 $ 12
Mar 8, 6 PM $ 0.000584
+0.05%
$ 10,435 $ 15
Mar 8, 5 PM $ 0.000584
+0.37%
$ 10,439 $ 19
Mar 8, 4 PM $ 0.000584
-0.20%
$ 10,436 $ 11
Mar 8, 3 PM $ 0.000587
-0.41%
$ 10,480 $ 18
Mar 8, 2 PM $ 0.000591
+0.30%
$ 10,555 $ 115
Mar 8, 1 PM $ 0.000588
-0.86%
$ 10,504 $ 114
Mar 8, 12 PM $ 0.000594
+0.03%
$ 10,604 $ 154
Mar 8, 11 AM $ 0.000598
-0.64%
$ 10,677 $ 155
Mar 8, 10 AM $ 0.000602
+0.89%
$ 10,745 $ 307
Mar 8, 9 AM $ 0.000598
+0.66%
$ 10,675 $ 304
Mar 8, 8 AM $ 0.000592
-0.20%
$ 10,564 $ 312
Mar 8, 7 AM $ 0.000593
+0.58%
$ 10,588 $ 312
Mar 8, 6 AM $ 0.000589
-0.60%
$ 10,516 $ 310
Mar 8, 5 AM $ 0.000593
+0.55%
$ 10,588 $ 311
Mar 8, 4 AM $ 0.000591
-0.05%
$ 10,557 $ 310
Mar 8, 3 AM $ 0.000592
-0.65%
$ 10,574 $ 311
Mar 8, 2 AM $ 0.000595
-0.47%
$ 10,625 $ 314
Mar 8, 1 AM $ 0.000597
-0.10%
$ 10,664 $ 315
Mar 8, 12 AM $ 0.000598
-0.05%
$ 10,689 $ 315
Mar 7, 11 PM $ 0.000599
+0.14%
$ 10,694 $ 315
Mar 7, 10 PM $ 0.000598
-0.28%
$ 10,686 $ 315
Mar 7, 9 PM $ 0.000601
-0.01%
$ 10,730 $ 317
Mar 7, 8 PM $ 0.0006
-0.11%
$ 10,711 $ 317
Mar 7, 7 PM $ 0.000599
-0.77%
$ 10,704 $ 318
Mar 7, 6 PM $ 0.000604
-0.60%
$ 10,791 $ 319
Mar 7, 5 PM $ 0.000607
+0.61%
$ 10,846 $ 310
Mar 7, 4 PM $ 0.000603
+0.28%
$ 10,774 $ 308
Mar 7, 3 PM $ 0.000604
-0.13%
$ 10,782 $ 489
Mar 7, 2 PM $ 0.000602
-1.73%
$ 10,746 $ 493
Mar 7, 1 PM $ 0.000614
+0.20%
$ 10,960 $ 394
Mar 7, 12 PM $ 0.000613
-1.11%
$ 10,945 $ 395
Mar 7, 11 AM $ 0.00062
-0.04%
$ 11,077 $ 355
Mar 7, 10 AM $ 0.00062
-3.77%
$ 11,069 $ 205
Mar 7, 9 AM $ 0.000645
-0.05%
$ 11,521 $ 195
Mar 7, 8 AM $ 0.000648
+0.01%
$ 11,578 $ 195