Xavier: Renegade Angel Historical Data

xavier Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00102
+0.00%
$ 18,214 $ 58
Apr 17, 6 PM $ 0.00102
-0.57%
$ 18,259 $ 58
Apr 17, 5 PM $ 0.00103
-0.71%
$ 18,317 $ 58
Apr 17, 4 PM $ 0.00104
+0.75%
$ 18,511 $ 58
Apr 17, 3 PM $ 0.00103
+0.00%
$ 18,402 $ 200
Apr 17, 2 PM $ 0.00103
+0.69%
$ 18,406 $ 253
Apr 17, 1 PM $ 0.00101
+1.45%
$ 18,107 $ 251
Apr 17, 12 PM $ 0.000993
+0.15%
$ 17,736 $ 245
Apr 17, 11 AM $ 0.000991
+0.40%
$ 17,697 $ 244
Apr 17, 10 AM $ 0.000987
-0.64%
$ 17,632 $ 244
Apr 17, 9 AM $ 0.000992
+0.00%
$ 17,711 $ 244
Apr 17, 8 AM $ 0.00099
+0.74%
$ 17,674 $ 243
Apr 17, 7 AM $ 0.000984
+0.24%
$ 17,575 $ 242
Apr 17, 6 AM $ 0.00098
+0.22%
$ 17,496 $ 241
Apr 17, 5 AM $ 0.000978
-0.33%
$ 17,470 $ 292
Apr 17, 4 AM $ 0.000982
+0.18%
$ 17,541 $ 293
Apr 17, 3 AM $ 0.000981
-0.05%
$ 17,526 $ 293
Apr 17, 2 AM $ 0.000982
+0.00%
$ 17,537 $ 293
Apr 17, 1 AM $ 0.000984
-0.40%
$ 17,568 $ 294
Apr 17, 12 AM $ 0.000989
+0.03%
$ 17,666 $ 295
Apr 16, 11 PM $ 0.000991
+0.38%
$ 17,700 $ 296
Apr 16, 10 PM $ 0.000987
+0.11%
$ 17,633 $ 295
Apr 16, 9 PM $ 0.000986
-0.56%
$ 17,608 $ 295
Apr 16, 2 PM $ 0.000806
-0.48%
$ 14,400 $ 42
Apr 16, 1 PM $ 0.00082
-0.02%
$ 14,640 $ 43
Apr 16, 12 PM $ 0.000819
+0.16%
$ 14,636 $ 117
Apr 16, 11 AM $ 0.000817
+0.00%
$ 14,599 $ 116
Apr 16, 10 AM $ 0.000818
-0.19%
$ 14,615 $ 116
Apr 16, 9 AM $ 0.000822
+0.05%
$ 14,676 $ 117
Apr 16, 8 AM $ 0.000821
+0.05%
$ 14,664 $ 117
Apr 16, 7 AM $ 0.000824
-0.16%
$ 14,714 $ 117
Apr 16, 6 AM $ 0.000825
-0.10%
$ 14,734 $ 117
Apr 16, 5 AM $ 0.000797
+0.19%
$ 14,230 $ 113
Apr 16, 4 AM $ 0.000797
-0.01%
$ 14,228 $ 71
Apr 16, 3 AM $ 0.000797
+0.11%
$ 14,233 $ 71
Apr 16, 2 AM $ 0.000798
+0.48%
$ 14,258 $ 71
Apr 16, 1 AM $ 0.000795
-0.22%
$ 14,192 $ 71
Apr 16, 12 AM $ 0.000797
+0.04%
$ 14,232 $ 71
Apr 15, 11 PM $ 0.000794
-0.73%
$ 14,187 $ 71
Apr 15, 10 PM $ 0.000801
+0.40%
$ 14,304 $ 72
Apr 15, 9 PM $ 0.000796
-0.26%
$ 14,210 $ 119
Apr 15, 8 PM $ 0.000796
-0.70%
$ 14,222 $ 119
Apr 15, 7 PM $ 0.000803
+0.83%
$ 14,343 $ 274
Apr 15, 6 PM $ 0.000794
+0.22%
$ 14,187 $ 272
Apr 15, 5 PM $ 0.000793
+0.49%
$ 14,166 $ 272
Apr 15, 4 PM $ 0.000791
+0.46%
$ 14,135 $ 387
Apr 15, 3 PM $ 0.000786
-0.44%
$ 14,032 $ 387
Apr 15, 2 PM $ 0.000788
+0.30%
$ 14,068 $ 387
Apr 15, 11 AM $ 0.000835
+0.00%
$ 14,918 $ 333
Apr 15, 10 AM $ 0.000833
-0.17%
$ 14,881 $ 333