Xavier: Renegade Angel Historical Data

xavier Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000851
-0.02%
$ 15,191 $ 78
Jun 26, 10 AM $ 0.000854
-0.24%
$ 15,252 $ 78
Jun 26, 9 AM $ 0.000858
-0.30%
$ 15,327 $ 79
Jun 26, 8 AM $ 0.000862
-0.77%
$ 15,396 $ 79
Jun 26, 7 AM $ 0.00087
+5.43%
$ 15,532 $ 79
Jun 26, 6 AM $ 0.000819
+0.38%
$ 14,633 $ 33
Jun 26, 5 AM $ 0.000819
+0.51%
$ 14,621 $ 34
Jun 26, 4 AM $ 0.000817
+0.00%
$ 14,599 $ 34
Jun 26, 3 AM $ 0.000808
+0.76%
$ 14,422 $ 33
Jun 26, 2 AM $ 0.000808
-1.48%
$ 14,424 $ 33
Jun 26, 1 AM $ 0.000819
-0.47%
$ 14,629 $ 34
Jun 26, 12 AM $ 0.000825
+0.11%
$ 14,728 $ 34
Jun 25, 11 PM $ 0.000827
+3.86%
$ 14,779 $ 205
Jun 25, 10 PM $ 0.000796
-0.61%
$ 14,223 $ 171
Jun 25, 9 PM $ 0.000798
+0.96%
$ 14,256 $ 171
Jun 25, 8 PM $ 0.000793
+0.25%
$ 14,159 $ 171
Jun 25, 7 PM $ 0.000791
-0.56%
$ 14,125 $ 170
Jun 25, 6 PM $ 0.000793
-0.59%
$ 14,159 $ 171
Jun 25, 5 PM $ 0.000798
+0.73%
$ 14,248 $ 171
Jun 25, 4 PM $ 0.000793
-0.19%
$ 14,166 $ 171
Jun 25, 3 PM $ 0.000791
-0.77%
$ 14,119 $ 170
Jun 25, 2 PM $ 0.000796
+1.22%
$ 14,209 $ 170
Jun 25, 1 PM $ 0.000815
-1.84%
$ 14,550 $ 178
Jun 25, 12 PM $ 0.00083
+0.32%
$ 14,829 $ 177
Jun 25, 11 AM $ 0.000828
-0.27%
$ 14,788 $ 178
Jun 25, 10 AM $ 0.000832
-0.45%
$ 14,859 $ 179
Jun 25, 9 AM $ 0.000837
-0.19%
$ 14,942 $ 179
Jun 25, 8 AM $ 0.000838
-0.26%
$ 14,967 $ 180
Jun 25, 7 AM $ 0.000841
+0.20%
$ 15,014 $ 180
Jun 25, 6 AM $ 0.000838
+0.32%
$ 14,967 $ 179
Jun 25, 5 AM $ 0.000835
+0.12%
$ 14,921 $ 179
Jun 24, 10 PM $ 0.000687
-0.18%
$ 12,277 $ 78
Jun 24, 9 PM $ 0.000688
+0.25%
$ 12,291 $ 78
Jun 24, 8 PM $ 0.000686
+1.98%
$ 12,250 $ 78
Jun 24, 7 PM $ 0.000671
+0.44%
$ 11,993 $ 76
Jun 24, 6 PM $ 0.00067
+0.96%
$ 11,969 $ 76
Jun 24, 5 PM $ 0.000668
-1.26%
$ 11,931 $ 76
Jun 24, 4 PM $ 0.00069
+0.00%
$ 12,328 $ 79
Jun 24, 3 PM $ 0.000694
-0.96%
$ 12,387 $ 80
Jun 24, 2 PM $ 0.000701
+0.14%
$ 12,524 $ 80
Jun 24, 1 PM $ 0.000702
-1.21%
$ 12,542 $ 122
Jun 24, 12 PM $ 0.000713
-0.14%
$ 12,733 $ 124
Jun 24, 11 AM $ 0.000709
+0.16%
$ 12,660 $ 123
Jun 24, 10 AM $ 0.000709
-0.06%
$ 12,657 $ 123
Jun 24, 9 AM $ 0.000709
-0.43%
$ 12,656 $ 123
Jun 24, 8 AM $ 0.000711
+0.13%
$ 12,703 $ 124
Jun 24, 1 AM $ 0.00078
+0.26%
$ 13,938 $ 111
Jun 24, 12 AM $ 0.000779
+0.27%
$ 13,911 $ 111
Jun 23, 11 PM $ 0.000775
-0.12%
$ 13,838 $ 111
Jun 23, 10 PM $ 0.000775
-0.13%
$ 13,846 $ 111