Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00103
+0.51%
$ 18,407 $ 46
Jul 14, 12 PM $ 0.00102
+2.75%
$ 18,174 $ 45
Jul 14, 11 AM $ 0.00099
+0.10%
$ 17,713 $ 44
Jul 14, 10 AM $ 0.000988
+0.39%
$ 17,687 $ 44
Jul 14, 9 AM $ 0.000982
-0.14%
$ 17,571 $ 44
Jul 14, 8 AM $ 0.000982
+0.24%
$ 17,580 $ 44
Jul 14, 7 AM $ 0.00098
-0.04%
$ 17,541 $ 44
Jul 14, 6 AM $ 0.000982
-0.07%
$ 17,563 $ 44
Jul 14, 5 AM $ 0.000983
-0.06%
$ 17,594 $ 44
Jul 14, 4 AM $ 0.000982
+0.01%
$ 17,580 $ 44
Jul 14, 3 AM $ 0.000981
+0.06%
$ 17,549 $ 44
Jul 14, 2 AM $ 0.000981
-0.22%
$ 17,559 $ 44
Jul 14, 1 AM $ 0.000982
+0.03%
$ 17,578 $ 44
Jul 14, 12 AM $ 0.00098
+0.41%
$ 17,541 $ 44
Jul 13, 11 PM $ 0.000977
+0.93%
$ 17,484 $ 43
Jul 13, 10 PM $ 0.000969
-0.18%
$ 17,334 $ 43
Jul 13, 9 PM $ 0.000968
-0.36%
$ 17,316 $ 43
Jul 13, 8 PM $ 0.000971
-0.59%
$ 17,367 $ 43
Jul 13, 7 PM $ 0.000975
+0.40%
$ 17,448 $ 43
Jul 13, 6 PM $ 0.000971
+0.33%
$ 17,379 $ 43
Jul 13, 5 PM $ 0.000969
-0.60%
$ 17,342 $ 43
Jul 13, 4 PM $ 0.000975
-0.29%
$ 17,450 $ 43
Jul 13, 3 PM $ 0.000978
-0.13%
$ 17,495 $ 44
Jul 13, 2 PM $ 0.000977
+0.37%
$ 17,490 $ 134
Jul 13, 1 PM $ 0.000971
+3.61%
$ 17,382 $ 129
Jul 13, 12 PM $ 0.000937
-0.54%
$ 16,767 $ 87
Jul 13, 11 AM $ 0.000943
-0.01%
$ 16,876 $ 88
Jul 13, 10 AM $ 0.000941
-0.20%
$ 16,844 $ 88
Jul 13, 9 AM $ 0.000945
-0.14%
$ 16,904 $ 88
Jul 13, 8 AM $ 0.000947
+0.26%
$ 16,954 $ 88
Jul 13, 7 AM $ 0.000945
+0.44%
$ 16,909 $ 88
Jul 13, 6 AM $ 0.000941
-0.15%
$ 16,834 $ 87
Jul 13, 5 AM $ 0.000942
-0.10%
$ 16,861 $ 88
Jul 13, 4 AM $ 0.000942
+0.18%
$ 16,858 $ 87
Jul 13, 3 AM $ 0.000942
-0.82%
$ 16,850 $ 87
Jul 13, 2 AM $ 0.000957
+0.28%
$ 17,117 $ 89
Jul 13, 1 AM $ 0.000958
-0.56%
$ 17,147 $ 89
Jul 13, 12 AM $ 0.000965
-0.46%
$ 17,266 $ 89
Jul 12, 11 PM $ 0.000956
+0.24%
$ 17,099 $ 89
Jul 12, 10 PM $ 0.000954
+0.08%
$ 17,080 $ 89
Jul 12, 9 PM $ 0.000958
-0.49%
$ 17,149 $ 370
Jul 12, 8 PM $ 0.000963
+0.09%
$ 17,235 $ 371
Jul 12, 7 PM $ 0.000963
+0.00%
$ 17,241 $ 459
Jul 12, 6 PM $ 0.000963
+0.26%
$ 17,235 $ 459
Jul 12, 5 PM $ 0.000961
-0.16%
$ 17,203 $ 459
Jul 12, 4 PM $ 0.000963
-0.03%
$ 17,229 $ 459
Jul 12, 3 PM $ 0.000963
+0.00%
$ 17,236 $ 459
Jul 12, 2 PM $ 0.000962
+4.83%
$ 17,214 $ 452
Jul 12, 1 PM $ 0.000918
+3.99%
$ 16,428 $ 434
Jul 12, 12 PM $ 0.000882
+0.03%
$ 15,785 $ 375
Download