Kitnet Token Historical Data

KITNET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0001
+0.00%
$ 100,051 $ 12
Today, at 3 PM $ 0.0001
+0.00%
$ 100,051 $ 12
Jun 21, 8 AM $ 0.0000945
+0.00%
$ 94,509 $ 9
Jun 19, 12 AM $ 0.0000808
+0.00%
$ 80,778 $ 0
Jun 18, 1 PM $ 0.0000942
+0.00%
$ 94,195 $ 36
Jun 13, 1 AM $ 0.0000958
+0.00%
$ 95,835 $ 40
Jun 11, 11 PM $ 0.0000953
+0.00%
$ 95,256 $ 131
Jun 2, 1 AM $ 0.000112
-0.10%
$ 111,870 $ 15
Jun 2, 12 AM $ 0.000112
-0.05%
$ 111,972 $ 13
Jun 1, 11 PM $ 0.000112
-0.19%
$ 112,157 $ 13
May 19, 7 AM $ 0.000105
+0.00%
$ 104,679 $ 10
Apr 21, 2 PM $ 0.000115
+0.00%
$ 115,254 $ 192
Apr 21, 2 AM $ 0.000119
+0.00%
$ 119,222 $ 30
Apr 18, 8 PM $ 0.000121
+0.00%
$ 120,607 $ 148
Apr 11, 3 AM $ 0.000122
+0.00%
$ 121,522 $ 0
Apr 8, 9 PM $ 0.000125
+0.00%
$ 124,981 $ 156
Apr 8, 7 PM $ 0.000127
+0.00%
$ 127,468 $ 99
Apr 8, 6 PM $ 0.00013
-1.04%
$ 129,747 $ 45
Apr 6, 8 PM $ 0.00014
+0.00%
$ 140,193 $ 0.01
Apr 1, 6 AM $ 0.000135
+0.00%
$ 135,007 $ 5
Mar 31, 1 AM $ 0.000135
+0.00%
$ 134,846 $ 30
Mar 27, 12 PM $ 0.000136
-0.13%
$ 135,658 $ 326
Mar 16, 9 PM $ 0.000163
+0.00%
$ 162,576 $ 63
Feb 14, 4 AM $ 0.000151
-1.19%
$ 151,288 $ 177
Feb 13, 8 PM $ 0.000156
-0.58%
$ 155,609 $ 31
Feb 6, 8 PM $ 0.000167
+0.00%
$ 166,982 $ 1
Jan 28, 9 PM $ 0.00023
+0.00%
$ 229,681 $ 0
Jan 14, 9 PM $ 0.000257
+0.00%
$ 256,553 $ 110
Jan 14, 7 PM $ 0.000248
-0.39%
$ 247,790 $ 101
Jan 9, 11 AM $ 0.000238
-2.37%
$ -- $ 0.1
Jan 8, 4 AM $ 0.00024
+0.00%
$ -- $ 474
Jan 5, 10 PM $ 0.00221
+766.09%
$ 2.21 million $ 0.1
Download