Kitnet Token Historical Data

KITNET
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000115
-3.33%
$ -- $ 192
Apr 18, 2026 $ 0.000121
+0.00%
$ 120,607 $ 148
Apr 11, 2026 $ 0.000122
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000125
-4.67%
$ 124,981 $ 156
Apr 6, 2026 $ 0.00014
+0.00%
$ 140,193 $ 0.01
Apr 1, 2026 $ 0.000135
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.000135
+0.00%
$ -- $ 30
Mar 27, 2026 $ 0.000136
-0.13%
$ -- $ 326
Mar 16, 2026 $ 0.000163
+0.00%
$ 162,576 $ 63
Feb 14, 2026 $ 0.000151
-1.19%
$ -- $ 177
Feb 13, 2026 $ 0.000156
-0.58%
$ 155,609 $ 31
Feb 6, 2026 $ 0.000167
+0.00%
$ 166,982 $ 1
Jan 28, 2026 $ 0.00023
+0.00%
$ 229,681 $ 0
Jan 14, 2026 $ 0.000257
+3.13%
$ 256,553 $ 110
Jan 9, 2026 $ 0.000238
-2.37%
$ -- $ 0.1
Jan 8, 2026 $ 0.00024
+0.00%
$ -- $ 474
Jan 5, 2026 $ 0.00221
+766.09%
$ 2.21 million $ 0.1
Sep 11, 2025 $ 0.00345
-0.87%
$ 3.45 million $ 1
Aug 21, 2025 $ 0.0036
+0.91%
$ -- $ 0
Aug 20, 2025 $ 0.00357
+0.65%
$ 3.56 million $ 0
Aug 19, 2025 $ 0.00355
+1.72%
$ 3.55 million $ 2
Aug 12, 2025 $ 0.00381
+3.51%
$ -- $ 0
Aug 11, 2025 $ 0.00369
-2.69%
$ 3.69 million $ 2
Aug 10, 2025 $ 0.00377
+0.57%
$ 3.77 million $ 1
Aug 3, 2025 $ 0.00367
-16.01%
$ -- $ 0
Aug 2, 2025 $ 0.00338
+537.62%
$ 4.37 million $ 1,205
Aug 1, 2025 $ 0.000623
+56.82%
$ 533,333 $ 16
Jul 31, 2025 $ 0.0004
-15.24%
$ 400,249 $ 90
Jul 30, 2025 $ 0.000448
+6.43%
$ 448,291 $ 3
Jul 29, 2025 $ 0.000429
-0.88%
$ 429,113 $ 141
Jul 28, 2025 $ 0.000439
+1.70%
$ 438,717 $ 788
Jul 27, 2025 $ 0.00043
+3.37%
$ 429,712 $ 145
Jul 26, 2025 $ 0.000412
+0.57%
$ 411,867 $ 51
Jul 25, 2025 $ 0.00041
-0.15%
$ 409,656 $ 150
Jul 24, 2025 $ 0.00041
-0.05%
$ 410,249 $ 25
Jul 23, 2025 $ 0.00041
-2.92%
$ 410,456 $ 173
Jul 22, 2025 $ 0.000423
+2.49%
$ 422,932 $ 2
Jul 21, 2025 $ 0.000413
-4.60%
$ 412,676 $ 526
Jul 20, 2025 $ 0.000433
+3.32%
$ 432,543 $ 1
Jul 19, 2025 $ 0.000419
-2.46%
$ 418,637 $ 243
Jul 18, 2025 $ 0.000429
-1.89%
$ 429,205 $ 263
Jul 17, 2025 $ 0.000437
+0.12%
$ 436,616 $ 156
Jul 16, 2025 $ 0.000437
-0.57%
$ 436,527 $ 257
Jul 15, 2025 $ 0.00044
-0.18%
$ 440,003 $ 138
Jul 14, 2025 $ 0.000441
-0.42%
$ 440,628 $ 10
Jul 13, 2025 $ 0.000442
+0.44%
$ 442,376 $ 37
Jul 5, 2025 $ 0.000428
+0.16%
$ 427,773 $ 0.01
Jul 4, 2025 $ 0.000427
-1.53%
$ 427,224 $ 9
Jul 3, 2025 $ 0.000434
-0.96%
$ 433,926 $ 110
Jul 2, 2025 $ 0.000438
+0.95%
$ 438,068 $ 2
Download