Kitnet Token Historical Data

KITNET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
+0.00%
$ -- $ 214
Apr 2026 $ 0.000115
-14.63%
$ -- $ 502
Mar 2026 $ 0.000135
-17.06%
$ -- $ 419
Feb 2026 $ 0.000151
-9.40%
$ -- $ 209
Jan 2026 $ 0.00023
-9.93%
$ -- $ 585
Sep 2025 $ 0.00345
-0.87%
$ -- $ 1
Aug 2025 $ 0.0036
+805.52%
$ -- $ 1,227
Jul 2025 $ 0.000448
+3.30%
$ 400,249 $ 3,229
Jun 2025 $ 0.000491
-12.34%
$ -- $ 2,499
May 2025 $ 0.000558
-25.52%
$ 560,987 $ 4,629
Apr 2025 $ 0.000815
-14.58%
$ -- $ 70
Mar 2025 $ 0.000795
-19.59%
$ -- $ 2,126
Feb 2025 $ 0.000855
-16.55%
$ -- $ 1,155
Download