Kitnet Token Historical Data

KITNET
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000808
-14.24%
$ -- $ 0
Jun 8 $ 0.0000958
+0.61%
$ -- $ 27
Jun 1 $ 0.000112
-0.44%
$ -- $ 10
May 18 $ 0.000105
+0.00%
$ -- $ 214
Apr 20 $ 0.000115
-3.33%
$ -- $ 192
Apr 13 $ 0.000121
+0.00%
$ -- $ 148
Apr 6 $ 0.000122
-13.32%
$ -- $ 157
Mar 30 $ 0.000135
+0.12%
$ -- $ 36
Mar 23 $ 0.000136
-0.13%
$ -- $ 326
Mar 16 $ 0.000163
+0.00%
$ -- $ 63
Feb 9 $ 0.000151
-3.34%
$ -- $ 208
Feb 2 $ 0.000167
+0.00%
$ -- $ 1
Jan 26 $ 0.00023
+0.00%
$ -- $ 0
Jan 12 $ 0.000257
+3.13%
$ -- $ 110
Jan 5 $ 0.000238
-6.78%
$ -- $ 474
Sep 8 $ 0.00345
-0.87%
$ -- $ 1
Aug 18 $ 0.0036
+2.97%
$ -- $ 2
Aug 11 $ 0.00381
+0.37%
$ -- $ 2
Jul 28 $ 0.00338
+683.00%
$ -- $ 2,243
Jul 21 $ 0.000412
-4.79%
$ 429,712 $ 927
Jul 14 $ 0.000419
-5.39%
$ 432,543 $ 1,067
Jun 30 $ 0.000428
-1.42%
$ -- $ 120
Jun 23 $ 0.000491
-0.02%
$ -- $ 7
Jun 16 $ 0.00052
+4.86%
$ -- $ 174
Jun 9 $ 0.000493
-4.68%
$ 495,605 $ 1,050
Jun 2 $ 0.000518
-7.46%
$ 518,530 $ 1,145
May 26 $ 0.000556
-18.83%
$ 560,319 $ 2,488
May 19 $ 0.000685
-0.18%
$ 686,276 $ 1,133
May 12 $ 0.000668
-7.05%
$ 686,248 $ 622
May 5 $ 0.000737
-1.64%
$ 717,496 $ 132
Apr 7 $ 0.000815
+0.00%
$ -- $ 0
Mar 31 $ 0.00102
+28.15%
$ 814,776 $ 70
Mar 24 $ 0.000857
-11.74%
$ 813,297 $ 242
Mar 17 $ 0.000917
+1.24%
$ 901,606 $ 245
Mar 10 $ 0.000918
+3.44%
$ -- $ 554
Mar 3 $ 0.000918
-4.35%
$ -- $ 1,085
Feb 24 $ 0.000988
-3.48%
$ -- $ 1,155
Download