Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitnet Token Historical Data

KITNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00221
+766.09%
$2.21 million $0.1
Sep 11, 2025 $0.00345
-0.87%
$3.45 million $1
Aug 21, 2025 $0.0036
+0.91%
$-- $0
Aug 20, 2025 $0.00357
+0.65%
$3.56 million $0
Aug 19, 2025 $0.00355
+1.72%
$3.55 million $2
Aug 12, 2025 $0.00381
+3.51%
$-- $0
Aug 11, 2025 $0.00369
-2.69%
$3.69 million $2
Aug 10, 2025 $0.00377
+0.57%
$3.77 million $1
Aug 3, 2025 $0.00367
-16.01%
$-- $0
Aug 2, 2025 $0.00338
+537.62%
$4.37 million $1,205
Aug 1, 2025 $0.000623
+56.82%
$533,333 $16
Jul 31, 2025 $0.0004
-15.24%
$400,249 $90
Jul 30, 2025 $0.000448
+6.43%
$448,291 $3
Jul 29, 2025 $0.000429
-0.88%
$429,113 $141
Jul 28, 2025 $0.000439
+1.70%
$438,717 $788
Jul 27, 2025 $0.00043
+3.37%
$429,712 $145
Jul 26, 2025 $0.000412
+0.57%
$411,867 $51
Jul 25, 2025 $0.00041
-0.15%
$409,656 $150
Jul 24, 2025 $0.00041
-0.05%
$410,249 $25
Jul 23, 2025 $0.00041
-2.92%
$410,456 $173
Jul 22, 2025 $0.000423
+2.49%
$422,932 $2
Jul 21, 2025 $0.000413
-4.60%
$412,676 $526
Jul 20, 2025 $0.000433
+3.32%
$432,543 $1
Jul 19, 2025 $0.000419
-2.46%
$418,637 $243
Jul 18, 2025 $0.000429
-1.89%
$429,205 $263
Jul 17, 2025 $0.000437
+0.12%
$436,616 $156
Jul 16, 2025 $0.000437
-0.57%
$436,527 $257
Jul 15, 2025 $0.00044
-0.18%
$440,003 $138
Jul 14, 2025 $0.000441
-0.42%
$440,628 $10
Jul 13, 2025 $0.000442
+0.44%
$442,376 $37
Jul 5, 2025 $0.000428
+0.16%
$427,773 $0.01
Jul 4, 2025 $0.000427
-1.53%
$427,224 $9
Jul 3, 2025 $0.000434
-0.96%
$433,926 $110
Jul 2, 2025 $0.000438
+0.95%
$438,068 $2
Jun 25, 2025 $0.000491
+0.00%
$-- $3
Jun 24, 2025 $0.000491
-0.12%
$490,832 $3
Jun 17, 2025 $0.00052
+1.93%
$-- $88
Jun 16, 2025 $0.000508
+2.43%
$508,388 $86
Jun 15, 2025 $0.000496
+0.45%
$495,605 $15
Jun 14, 2025 $0.000493
+1.20%
$493,372 $588
Jun 13, 2025 $0.000488
-2.19%
$487,663 $161
Jun 12, 2025 $0.000498
-1.28%
$497,807 $13
Jun 11, 2025 $0.000523
-0.50%
$-- $123
Jun 10, 2025 $0.000524
-0.55%
$523,956 $131
Jun 9, 2025 $0.000526
+1.68%
$526,255 $33
Jun 8, 2025 $0.000519
+0.10%
$518,530 $30
Jun 7, 2025 $0.000518
+1.07%
$517,823 $22
Jun 6, 2025 $0.00051
+1.13%
$509,893 $5
Jun 5, 2025 $0.000504
-5.93%
$504,149 $120
Jun 4, 2025 $0.000533
-5.67%
$533,125 $794