Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitnet Token Historical Data

KITNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.00221
+766.09%
$2.21 million $0.1
Sep 11, 2025 $0.00345
-0.87%
$3.45 million $1
Aug 21, 2025 $0.0036
+0.91%
$-- $0
Aug 20, 2025 $0.00357
+0.65%
$3.56 million $0
Aug 19, 2025 $0.00355
+1.72%
$3.55 million $2
Aug 12, 2025 $0.00381
+3.51%
$-- $0
Aug 11, 2025 $0.00369
-2.69%
$3.69 million $2
Aug 10, 2025 $0.00377
+0.57%
$3.77 million $1
Aug 3, 2025 $0.00367
-16.01%
$-- $0
Aug 2, 2025 $0.00338
+537.62%
$4.37 million $1,205
Aug 1, 2025 $0.000623
+56.82%
$533,333 $16
Jul 31, 2025 $0.0004
-15.24%
$400,249 $90
Jul 30, 2025 $0.000448
+6.43%
$448,291 $3
Jul 29, 2025 $0.000429
-0.88%
$429,113 $141
Jul 28, 2025 $0.000439
+1.70%
$438,717 $788
Jul 27, 2025 $0.00043
+3.37%
$429,712 $145
Jul 26, 2025 $0.000412
+0.57%
$411,867 $51
Jul 25, 2025 $0.00041
-0.15%
$409,656 $150
Jul 24, 2025 $0.00041
-0.05%
$410,249 $25
Jul 23, 2025 $0.00041
-2.92%
$410,456 $173
Jul 22, 2025 $0.000423
+2.49%
$422,932 $2
Jul 21, 2025 $0.000413
-4.60%
$412,676 $526
Jul 20, 2025 $0.000433
+3.32%
$432,543 $1
Jul 19, 2025 $0.000419
-2.46%
$418,637 $243
Jul 18, 2025 $0.000429
-1.89%
$429,205 $263
Jul 17, 2025 $0.000437
+0.12%
$436,616 $156
Jul 16, 2025 $0.000437
-0.57%
$436,527 $257
Jul 15, 2025 $0.00044
-0.18%
$440,003 $138
Jul 14, 2025 $0.000441
-0.42%
$440,628 $10
Jul 13, 2025 $0.000442
+0.44%
$442,376 $37
Jul 5, 2025 $0.000428
+0.16%
$427,773 $0.01
Jul 4, 2025 $0.000427
-1.53%
$427,224 $9
Jul 3, 2025 $0.000434
-0.96%
$433,926 $110
Jul 2, 2025 $0.000438
+0.95%
$438,068 $2
Jun 25, 2025 $0.000491
+0.00%
$-- $3
Jun 24, 2025 $0.000491
-0.12%
$490,832 $3
Jun 17, 2025 $0.00052
+1.93%
$-- $88
Jun 16, 2025 $0.000508
+2.43%
$508,388 $86
Jun 15, 2025 $0.000496
+0.45%
$495,605 $15
Jun 14, 2025 $0.000493
+1.20%
$493,372 $588
Jun 13, 2025 $0.000488
-2.19%
$487,663 $161
Jun 12, 2025 $0.000498
-1.28%
$497,807 $13
Jun 11, 2025 $0.000523
-0.50%
$-- $123
Jun 10, 2025 $0.000524
-0.55%
$523,956 $131
Jun 9, 2025 $0.000526
+1.68%
$526,255 $33
Jun 8, 2025 $0.000519
+0.10%
$518,530 $30
Jun 7, 2025 $0.000518
+1.07%
$517,823 $22
Jun 6, 2025 $0.00051
+1.13%
$509,893 $5
Jun 5, 2025 $0.000504
-5.93%
$504,149 $120
Jun 4, 2025 $0.000533
-5.67%
$533,125 $794