Kitnet Token Historical Data

KITNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000437
+0.12%
$ 436,616 $ 156
Jul 16, 2025 $ 0.000437
-0.57%
$ 436,527 $ 257
Jul 15, 2025 $ 0.00044
-0.18%
$ 440,003 $ 138
Jul 14, 2025 $ 0.000441
-0.42%
$ 440,628 $ 10
Jul 13, 2025 $ 0.000442
+0.44%
$ 442,376 $ 37
Jul 5, 2025 $ 0.000428
+0.16%
$ 427,773 $ 0.01
Jul 4, 2025 $ 0.000427
-1.53%
$ 427,224 $ 9
Jul 3, 2025 $ 0.000434
-0.96%
$ 433,926 $ 110
Jul 2, 2025 $ 0.000438
+0.95%
$ 438,068 $ 2
Jun 25, 2025 $ 0.000491
+0.00%
$ -- $ 3
Jun 24, 2025 $ 0.000491
-0.12%
$ 490,832 $ 3
Jun 17, 2025 $ 0.00052
+1.93%
$ -- $ 88
Jun 16, 2025 $ 0.000508
+2.43%
$ 508,388 $ 86
Jun 15, 2025 $ 0.000496
+0.45%
$ 495,605 $ 15
Jun 14, 2025 $ 0.000493
+1.20%
$ 493,372 $ 588
Jun 13, 2025 $ 0.000488
-2.19%
$ 487,663 $ 161
Jun 12, 2025 $ 0.000498
-1.28%
$ 497,807 $ 13
Jun 11, 2025 $ 0.000523
-0.50%
$ -- $ 123
Jun 10, 2025 $ 0.000524
-0.55%
$ 523,956 $ 131
Jun 9, 2025 $ 0.000526
+1.68%
$ 526,255 $ 33
Jun 8, 2025 $ 0.000519
+0.10%
$ 518,530 $ 30
Jun 7, 2025 $ 0.000518
+1.07%
$ 517,823 $ 22
Jun 6, 2025 $ 0.00051
+1.13%
$ 509,893 $ 5
Jun 5, 2025 $ 0.000504
-5.93%
$ 504,149 $ 120
Jun 4, 2025 $ 0.000533
-5.67%
$ 533,125 $ 794
Jun 3, 2025 $ 0.000556
-1.32%
$ 556,254 $ 182
Jun 2, 2025 $ 0.000563
+0.57%
$ 562,753 $ 21
Jun 1, 2025 $ 0.000556
-0.72%
$ 560,319 $ 78
May 31, 2025 $ 0.000561
+0.50%
$ 560,987 $ 27
May 30, 2025 $ 0.000558
-13.16%
$ 558,120 $ 1,779
May 29, 2025 $ 0.000644
-5.34%
$ 644,008 $ 442
May 28, 2025 $ 0.000681
-0.70%
$ 681,104 $ 134
May 27, 2025 $ 0.000686
+0.39%
$ 686,195 $ 20
May 26, 2025 $ 0.00069
+0.68%
$ -- $ 7
May 25, 2025 $ 0.000686
+0.40%
$ 686,276 $ 7
May 24, 2025 $ 0.000685
+4.44%
$ 685,033 $ 23
May 23, 2025 $ 0.00066
-6.41%
$ 659,880 $ 44
May 22, 2025 $ 0.000704
+0.24%
$ 703,670 $ 238
May 21, 2025 $ 0.000702
+6.34%
$ 701,992 $ 716
May 20, 2025 $ 0.000661
-0.94%
$ 660,959 $ 9
May 19, 2025 $ 0.000667
-2.77%
$ 667,211 $ 104
May 18, 2025 $ 0.000686
+2.57%
$ 686,248 $ 249
May 17, 2025 $ 0.000668
-2.69%
$ 668,345 $ 180
May 16, 2025 $ 0.000688
-0.59%
$ 687,603 $ 13
May 15, 2025 $ 0.00069
-0.29%
$ 690,301 $ 7
May 14, 2025 $ 0.000692
-3.76%
$ 692,323 $ 307
May 13, 2025 $ 0.000719
+0.02%
$ 719,356 $ 103
May 12, 2025 $ 0.00072
+0.10%
$ 719,743 $ 13
May 11, 2025 $ 0.000717
-3.24%
$ 717,496 $ 103
May 10, 2025 $ 0.000737
-1.64%
$ 737,098 $ 132