LABEL Foundation Historical Data

LBL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000251
-5.81%
$ 736,804 $ 775
Nov 17, 1 AM $ 0.000266
-0.24%
$ 782,231 $ 743
Nov 17, 12 AM $ 0.000267
-3.60%
$ 783,790 $ 840
Nov 16, 11 PM $ 0.000283
-0.39%
$ 831,146 $ 10.9 million
Nov 16, 10 PM $ 0.000292
-10.49%
$ 858,747 $ 11.14 million
Nov 16, 9 PM $ 0.000334
+5.83%
$ 983,359 $ 11.02 million
Nov 16, 4 PM $ 0.000378
+10.47%
$ 1.11 million $ 10.21 million
Nov 16, 3 PM $ 0.000397
+17.15%
$ 1.17 million $ 9.27 million
Nov 16, 2 PM $ 0.000312
+2.86%
$ 918,617 $ 8.37 million
Nov 16, 1 PM $ 0.000304
-10.13%
$ 893,048 $ 8.29 million
Nov 16, 12 PM $ 0.000338
+10.24%
$ 993,708 $ 8.1 million
Nov 16, 11 AM $ 0.000307
+5.69%
$ 901,371 $ 7.99 million
Nov 16, 10 AM $ 0.00029
-3.31%
$ 852,869 $ 7.9 million
Nov 16, 9 AM $ 0.0003
+2.48%
$ 882,092 $ 7.98 million
Nov 16, 8 AM $ 0.000293
-9.19%
$ 860,772 $ 7.96 million
Nov 16, 7 AM $ 0.00032
-6.35%
$ 940,131 $ 8.01 million
Nov 16, 6 AM $ 0.000336
-6.86%
$ 986,407 $ 7.91 million
Nov 16, 5 AM $ 0.000358
+8.03%
$ 1.05 million $ 8 million
Nov 16, 4 AM $ 0.000346
-17.37%
$ 1.02 million $ 7.85 million
Nov 16, 3 AM $ 0.000419
-10.96%
$ 1.23 million $ 7.53 million
Nov 16, 2 AM $ 0.00047
+6.23%
$ 1.38 million $ 7.24 million
Nov 16, 1 AM $ 0.000443
-13.28%
$ 1.3 million $ 6.49 million
Nov 16, 12 AM $ 0.000513
+26.13%
$ 1.51 million $ 5.4 million
Nov 15, 11 PM $ 0.000406
+26.74%
$ 1.19 million $ 3.99 million
Nov 15, 10 PM $ 0.000318
+2.20%
$ 933,839 $ 4.07 million
Nov 15, 9 PM $ 0.000306
+1.40%
$ 898,726 $ 4.23 million
Nov 15, 8 PM $ 0.000298
-10.68%
$ 877,415 $ 4.42 million
Nov 15, 7 PM $ 0.000334
+2.11%
$ 982,347 $ 4.59 million
Nov 15, 6 PM $ 0.000322
-5.55%
$ 946,396 $ 4.72 million
Nov 15, 5 PM $ 0.000341
-7.80%
$ 1 million $ 4.74 million
Nov 15, 4 PM $ 0.00037
-9.84%
$ 1.09 million $ 4.73 million
Nov 15, 3 PM $ 0.00041
+2.92%
$ 1.21 million $ 4.79 million
Nov 15, 2 PM $ 0.000398
-1.92%
$ 1.17 million $ 5.29 million
Nov 15, 1 PM $ 0.000409
-1.00%
$ 1.2 million $ 5.49 million
Nov 15, 12 PM $ 0.000416
-1.78%
$ 1.22 million $ 5.76 million
Nov 15, 11 AM $ 0.000431
+7.65%
$ 1.27 million $ 6.44 million
Nov 15, 10 AM $ 0.000401
+1.06%
$ 1.18 million $ 6.82 million
Nov 15, 9 AM $ 0.000397
-11.03%
$ 1.17 million $ 7.14 million
Nov 15, 8 AM $ 0.000443
+2.86%
$ 1.3 million $ 7.59 million
Nov 15, 7 AM $ 0.000431
+0.12%
$ 1.27 million $ 8.11 million
Nov 15, 6 AM $ 0.00043
-8.03%
$ 1.27 million $ 9.05 million
Nov 15, 5 AM $ 0.000474
+0.88%
$ 1.39 million $ 9.29 million
Nov 15, 4 AM $ 0.00047
+0.58%
$ 1.38 million $ 10.34 million
Nov 15, 3 AM $ 0.000466
-0.26%
$ 1.37 million $ 11.24 million
Nov 15, 2 AM $ 0.000469
+0.06%
$ 1.38 million $ 11.94 million
Nov 15, 1 AM $ 0.000472
-1.61%
$ 1.39 million $ 13.5 million
Nov 15, 12 AM $ 0.00048
-0.16%
$ 1.41 million $ 14 million
Nov 14, 11 PM $ 0.000481
+1.86%
$ 1.41 million $ 14.68 million
Nov 14, 10 PM $ 0.000472
+3.06%
$ 1.39 million $ 14.89 million
Nov 14, 9 PM $ 0.000457
-10.46%
$ 1.34 million $ 16.01 million
Download