LABEL Foundation Historical Data

LBL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000251
-9.38%
$ -- $ 775
Nov 16, 2025 $ 0.000292
-28.14%
$ 831,146 $ 11.14 million
Nov 15, 2025 $ 0.000318
-33.94%
$ 1.19 million $ 4.07 million
Nov 14, 2025 $ 0.000472
-22.92%
$ 1.41 million $ 14.89 million
Nov 13, 2025 $ 0.000613
+12.33%
$ 1.81 million $ 5.84 million
Nov 12, 2025 $ 0.00053
-31.37%
$ 1.59 million $ 3.09 million
Nov 11, 2025 $ 0.000772
+16.10%
$ 2.27 million $ 3.68 million
Nov 10, 2025 $ 0.000666
-0.89%
$ 1.96 million $ 851,473
Nov 9, 2025 $ 0.000672
+0.84%
$ 1.98 million $ 900,415
Nov 8, 2025 $ 0.000664
-2.74%
$ 1.95 million $ 925,966
Nov 7, 2025 $ 0.000683
-2.91%
$ 2.01 million $ 1.43 million
Nov 6, 2025 $ 0.000703
-0.17%
$ 2.07 million $ 4.46 million
Nov 5, 2025 $ 0.000692
-21.59%
$ 2.04 million $ 3.26 million
Nov 4, 2025 $ 0.000884
-11.03%
$ 2.6 million $ 7.13 million
Nov 3, 2025 $ 0.000994
+10.07%
$ 2.92 million $ 18.15 million
Nov 2, 2025 $ 0.000903
+1.01%
$ 2.66 million $ 1.57 million
Nov 1, 2025 $ 0.00089
-2.07%
$ 2.62 million $ 633,589
Oct 31, 2025 $ 0.000886
+0.61%
$ 2.67 million $ 1.05 million
Oct 30, 2025 $ 0.000883
-3.08%
$ 2.59 million $ 2.99 million
Oct 29, 2025 $ 0.000916
-0.77%
$ 2.69 million $ 1.72 million
Oct 28, 2025 $ 0.000923
+1.12%
$ 2.71 million $ 1.65 million
Oct 27, 2025 $ 0.000913
-0.22%
$ 2.68 million $ 2 million
Oct 26, 2025 $ 0.000915
-0.37%
$ 2.69 million $ 689,658
Oct 25, 2025 $ 0.000922
-0.65%
$ 2.71 million $ 995,505
Oct 24, 2025 $ 0.000934
-3.11%
$ 2.71 million $ 1.46 million
Oct 23, 2025 $ 0.000968
-1.01%
$ 2.83 million $ 1.09 million
Oct 22, 2025 $ 0.000998
+1.01%
$ 2.88 million $ 3.37 million
Oct 21, 2025 $ 0.000972
-1.69%
$ 2.92 million $ 5.86 million
Oct 20, 2025 $ 0.000983
+0.82%
$ 2.87 million $ 4.08 million
Oct 19, 2025 $ 0.000933
+3.78%
$ 2.87 million $ 9.6 million
Oct 18, 2025 $ 0.0009
+2.00%
$ 2.65 million $ 1.22 million
Oct 17, 2025 $ 0.000855
-11.31%
$ 2.55 million $ 4.43 million
Oct 16, 2025 $ 0.00099
+2.72%
$ 2.86 million $ 4.26 million
Oct 15, 2025 $ 0.000958
-4.19%
$ 2.82 million $ 1.75 million
Oct 14, 2025 $ 0.001
-2.47%
$ 2.94 million $ 4.5 million
Oct 13, 2025 $ 0.00102
-1.01%
$ 2.99 million $ 2.17 million
Oct 12, 2025 $ 0.00103
+12.97%
$ 3.02 million $ 4.54 million
Oct 11, 2025 $ 0.000909
-0.50%
$ 2.67 million $ 2 million
Oct 10, 2025 $ 0.000932
-21.78%
$ 2.65 million $ 6.75 million
Oct 9, 2025 $ 0.00119
-5.52%
$ 3.5 million $ 2.58 million
Oct 8, 2025 $ 0.00126
-10.57%
$ 3.71 million $ 4.51 million
Oct 7, 2025 $ 0.00141
+1.50%
$ 4.15 million $ 4.66 million
Oct 6, 2025 $ 0.00139
-0.78%
$ 4.08 million $ 4.87 million
Oct 5, 2025 $ 0.0014
-25.34%
$ 4.12 million $ 6.69 million
Oct 4, 2025 $ 0.00188
+40.77%
$ 5.51 million $ 53,109
Oct 3, 2025 $ 0.00132
-1.29%
$ 3.87 million $ 3.64 million
Oct 2, 2025 $ 0.00133
-3.18%
$ 3.9 million $ 4.2 million
Oct 1, 2025 $ 0.00136
-9.44%
$ 4.07 million $ 6.32 million
Sep 30, 2025 $ 0.00151
-14.42%
$ 4.42 million $ 25.48 million
Sep 29, 2025 $ 0.00178
+92.55%
$ 5.24 million $ 47.7 million
Download