LABEL Foundation Historical Data

LBL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000251
-9.38%
$-- $775
Nov 16, 2025 $0.000292
-28.14%
$831,146 $11.14 million
Nov 15, 2025 $0.000318
-33.94%
$1.19 million $4.07 million
Nov 14, 2025 $0.000472
-22.92%
$1.41 million $14.89 million
Nov 13, 2025 $0.000613
+12.33%
$1.81 million $5.84 million
Nov 12, 2025 $0.00053
-31.37%
$1.59 million $3.09 million
Nov 11, 2025 $0.000772
+16.10%
$2.27 million $3.68 million
Nov 10, 2025 $0.000666
-0.89%
$1.96 million $851,473
Nov 9, 2025 $0.000672
+0.84%
$1.98 million $900,415
Nov 8, 2025 $0.000664
-2.74%
$1.95 million $925,966
Nov 7, 2025 $0.000683
-2.91%
$2.01 million $1.43 million
Nov 6, 2025 $0.000703
-0.17%
$2.07 million $4.46 million
Nov 5, 2025 $0.000692
-21.59%
$2.04 million $3.26 million
Nov 4, 2025 $0.000884
-11.03%
$2.6 million $7.13 million
Nov 3, 2025 $0.000994
+10.07%
$2.92 million $18.15 million
Nov 2, 2025 $0.000903
+1.01%
$2.66 million $1.57 million
Nov 1, 2025 $0.00089
-2.07%
$2.62 million $633,589
Oct 31, 2025 $0.000886
+0.61%
$2.67 million $1.05 million
Oct 30, 2025 $0.000883
-3.08%
$2.59 million $2.99 million
Oct 29, 2025 $0.000916
-0.77%
$2.69 million $1.72 million
Oct 28, 2025 $0.000923
+1.12%
$2.71 million $1.65 million
Oct 27, 2025 $0.000913
-0.22%
$2.68 million $2 million
Oct 26, 2025 $0.000915
-0.37%
$2.69 million $689,658
Oct 25, 2025 $0.000922
-0.65%
$2.71 million $995,505
Oct 24, 2025 $0.000934
-3.11%
$2.71 million $1.46 million
Oct 23, 2025 $0.000968
-1.01%
$2.83 million $1.09 million
Oct 22, 2025 $0.000998
+1.01%
$2.88 million $3.37 million
Oct 21, 2025 $0.000972
-1.69%
$2.92 million $5.86 million
Oct 20, 2025 $0.000983
+0.82%
$2.87 million $4.08 million
Oct 19, 2025 $0.000933
+3.78%
$2.87 million $9.6 million
Oct 18, 2025 $0.0009
+2.00%
$2.65 million $1.22 million
Oct 17, 2025 $0.000855
-11.31%
$2.55 million $4.43 million
Oct 16, 2025 $0.00099
+2.72%
$2.86 million $4.26 million
Oct 15, 2025 $0.000958
-4.19%
$2.82 million $1.75 million
Oct 14, 2025 $0.001
-2.47%
$2.94 million $4.5 million
Oct 13, 2025 $0.00102
-1.01%
$2.99 million $2.17 million
Oct 12, 2025 $0.00103
+12.97%
$3.02 million $4.54 million
Oct 11, 2025 $0.000909
-0.50%
$2.67 million $2 million
Oct 10, 2025 $0.000932
-21.78%
$2.65 million $6.75 million
Oct 9, 2025 $0.00119
-5.52%
$3.5 million $2.58 million
Oct 8, 2025 $0.00126
-10.57%
$3.71 million $4.51 million
Oct 7, 2025 $0.00141
+1.50%
$4.15 million $4.66 million
Oct 6, 2025 $0.00139
-0.78%
$4.08 million $4.87 million
Oct 5, 2025 $0.0014
-25.34%
$4.12 million $6.69 million
Oct 4, 2025 $0.00188
+40.77%
$5.51 million $53,109
Oct 3, 2025 $0.00132
-1.29%
$3.87 million $3.64 million
Oct 2, 2025 $0.00133
-3.18%
$3.9 million $4.2 million
Oct 1, 2025 $0.00136
-9.44%
$4.07 million $6.32 million
Sep 30, 2025 $0.00151
-14.42%
$4.42 million $25.48 million
Sep 29, 2025 $0.00178
+92.55%
$5.24 million $47.7 million
Download