LABEL Foundation Historical Data

LBL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000251
-72.43%
$ -- $ 82.02 million
Oct 2025 $ 0.000883
-41.21%
$ 2.67 million $ 104.63 million
Sep 2025 $ 0.00178
+47.75%
$ 4.42 million $ 234.21 million
Aug 2025 $ 0.00122
-9.14%
$ 3.57 million $ 2.66 million
Jul 2025 $ 0.00131
-1.13%
$ 3.9 million $ 3.89 million
Jun 2025 $ 0.00132
-5.59%
$ 3.79 million $ 24.03 million
May 2025 $ 0.00143
-3.00%
$ 2.3 million $ 19.65 million
Apr 2025 $ 0.00148
+10.87%
$ 2.44 million $ 12.52 million
Mar 2025 $ 0.00134
-19.92%
$ 2.21 million $ 7.82 million
Feb 2025 $ 0.00166
-44.69%
$ 2.73 million $ 13.28 million
Jan 2025 $ 0.00258
+17.06%
$ 4.93 million $ 17.85 million
Dec 2024 $ 0.0022
-22.00%
$ 3.65 million $ 24.43 million
Nov 2024 $ 0.00282
+1.40%
$ 4.66 million $ 19.04 million
Oct 2024 $ 0.00275
-3.21%
$ 4.58 million $ 42.77 million
Sep 2024 $ 0.00284
+9.72%
$ 4.69 million $ 30.65 million
Aug 2024 $ 0.00259
-9.58%
$ 4.27 million $ 38.05 million
Jul 2024 $ 0.00291
-12.14%
$ 4.8 million $ 41.32 million
Jun 2024 $ 0.00331
-41.66%
$ 5.46 million $ 84.98 million
May 2024 $ 0.00567
+41.17%
$ 9.37 million $ 160.16 million
Apr 2024 $ 0.00402
-42.02%
$ 6.63 million $ 23.08 million
Mar 2024 $ 0.00693
+30.26%
$ 11.44 million $ 155.87 million
Feb 2024 $ 0.00546
+114.62%
$ 9.01 million $ 146.12 million
Jan 2024 $ 0.00254
-12.81%
$ 4.2 million $ 26.15 million
Dec 2023 $ 0.00292
+29.69%
$ 4.82 million $ 31.14 million
Nov 2023 $ 0.00225
+35.85%
$ 3.72 million $ 25.18 million
Oct 2023 $ 0.00166
-1.38%
$ 2.74 million $ 4.63 million
Sep 2023 $ 0.00168
-9.60%
$ 2.78 million $ 20.14 million
Aug 2023 $ 0.00186
+2.54%
$ 3.07 million $ 12.67 million
Jul 2023 $ 0.00181
-7.55%
$ 3 million $ 6.81 million
Jun 2023 $ 0.00196
-25.03%
$ 3.24 million $ 12.48 million
May 2023 $ 0.00262
-33.96%
$ 4.32 million $ 13.11 million
Apr 2023 $ 0.00396
-5.85%
$ 6.55 million $ 16.64 million
Mar 2023 $ 0.00421
-21.57%
$ 6.95 million $ 17.75 million
Feb 2023 $ 0.00537
-29.95%
$ 24.97 million $ 24.28 million
Jan 2023 $ 0.00766
+141.10%
$ 35.65 million $ 439.9 million
Dec 2022 $ 0.00315
+2.54%
$ 14.55 million $ 16.07 million
Nov 2022 $ 0.00307
-45.63%
$ 13.8 million $ 6.81 million
Oct 2022 $ 0.00565
+2.63%
$ 16.94 million $ 35.36 million
Sep 2022 $ 0.0055
-28.64%
$ 16.51 million $ 14.38 million
Download