LABEL Foundation Historical Data

LBL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000903
-0.36%
$ 2.66 million $ 1.42 million
Oct 30, 2 AM $ 0.000903
-0.36%
$ 2.66 million $ 1.42 million
Oct 30, 2 AM $ 0.000903
-0.36%
$ 2.66 million $ 1.42 million
Oct 30, 1 AM $ 0.000905
+0.78%
$ 2.66 million $ 1.4 million
Oct 30, 1 AM $ 0.000905
+0.78%
$ 2.66 million $ 1.4 million
Oct 30, 1 AM $ 0.000905
+0.78%
$ 2.66 million $ 1.4 million
Oct 30, 1 AM $ 0.000905
+0.78%
$ 2.66 million $ 1.4 million
Oct 30, 12 AM $ 0.000898
-1.54%
$ 2.64 million $ 1.5 million
Oct 30, 12 AM $ 0.000898
-1.54%
$ 2.64 million $ 1.5 million
Oct 30, 12 AM $ 0.000898
-1.54%
$ 2.64 million $ 1.5 million
Oct 30, 12 AM $ 0.000898
-1.54%
$ 2.64 million $ 1.5 million
Oct 29, 11 PM $ 0.000916
+2.03%
$ 2.69 million $ 1.72 million
Oct 29, 11 PM $ 0.000916
+2.03%
$ 2.69 million $ 1.72 million
Oct 29, 11 PM $ 0.000916
+2.03%
$ 2.69 million $ 1.72 million
Oct 29, 11 PM $ 0.000916
+2.03%
$ 2.69 million $ 1.72 million
Oct 29, 10 PM $ 0.000898
+0.94%
$ 2.64 million $ 1.84 million
Oct 29, 10 PM $ 0.000898
+0.94%
$ 2.64 million $ 1.84 million
Oct 29, 10 PM $ 0.000898
+0.94%
$ 2.64 million $ 1.84 million
Oct 29, 10 PM $ 0.000898
+0.94%
$ 2.64 million $ 1.84 million
Oct 29, 9 PM $ 0.000886
-1.38%
$ 2.6 million $ 1.95 million
Oct 29, 9 PM $ 0.000886
-1.38%
$ 2.6 million $ 1.95 million
Oct 29, 9 PM $ 0.000886
-1.38%
$ 2.6 million $ 1.95 million
Oct 29, 9 PM $ 0.000886
-1.38%
$ 2.6 million $ 1.95 million
Oct 29, 8 PM $ 0.000901
-0.55%
$ 2.65 million $ 2 million
Oct 29, 8 PM $ 0.000901
-0.55%
$ 2.65 million $ 2 million
Oct 29, 8 PM $ 0.000901
-0.55%
$ 2.65 million $ 2 million
Oct 29, 8 PM $ 0.000901
-0.55%
$ 2.65 million $ 2 million
Oct 29, 7 PM $ 0.000906
+0.59%
$ 2.66 million $ 2.22 million
Oct 29, 7 PM $ 0.000906
+0.59%
$ 2.66 million $ 2.22 million
Oct 29, 7 PM $ 0.000906
+0.59%
$ 2.66 million $ 2.22 million
Oct 29, 7 PM $ 0.000906
+0.59%
$ 2.66 million $ 2.22 million
Oct 29, 6 PM $ 0.000901
-0.37%
$ 2.65 million $ 2.28 million
Oct 29, 6 PM $ 0.000901
-0.37%
$ 2.65 million $ 2.28 million
Oct 29, 6 PM $ 0.000901
-0.37%
$ 2.65 million $ 2.28 million
Oct 29, 6 PM $ 0.000901
-0.37%
$ 2.65 million $ 2.28 million
Oct 29, 5 PM $ 0.000904
-0.37%
$ 2.66 million $ 2.25 million
Oct 29, 5 PM $ 0.000904
-0.37%
$ 2.66 million $ 2.25 million
Oct 29, 5 PM $ 0.000904
-0.37%
$ 2.66 million $ 2.25 million
Oct 29, 5 PM $ 0.000904
-0.37%
$ 2.66 million $ 2.25 million
Oct 29, 4 PM $ 0.000905
+0.41%
$ 2.66 million $ 2.24 million
Oct 29, 4 PM $ 0.000905
+0.41%
$ 2.66 million $ 2.24 million
Oct 29, 4 PM $ 0.000905
+0.41%
$ 2.66 million $ 2.24 million
Oct 29, 4 PM $ 0.000905
+0.41%
$ 2.66 million $ 2.24 million
Oct 29, 3 PM $ 0.000901
-0.60%
$ 2.65 million $ 2.11 million
Oct 29, 3 PM $ 0.000901
-0.60%
$ 2.65 million $ 2.11 million
Oct 29, 3 PM $ 0.000901
-0.60%
$ 2.65 million $ 2.11 million
Oct 29, 3 PM $ 0.000901
-0.60%
$ 2.65 million $ 2.11 million
Oct 29, 2 PM $ 0.000905
-0.69%
$ 2.66 million $ 2.07 million
Oct 29, 2 PM $ 0.000905
-0.69%
$ 2.66 million $ 2.07 million
Oct 29, 2 PM $ 0.000905
-0.69%
$ 2.66 million $ 2.07 million