LABEL Foundation Historical Data

LBL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00286
-10.79%
$ 4.72 million $ 1.24 million
Jul 4, 2024 $ 0.00321
+3.92%
$ 5.29 million $ 1.88 million
Jul 3, 2024 $ 0.00309
-8.06%
$ 5.1 million $ 3.07 million
Jul 2, 2024 $ 0.00336
+14.30%
$ 5.55 million $ 3.57 million
Jul 1, 2024 $ 0.00294
-11.13%
$ 4.86 million $ 1.13 million
Jun 30, 2024 $ 0.00331
+4.68%
$ 5.46 million $ 916,621
Jun 29, 2024 $ 0.00316
-1.63%
$ 5.23 million $ 1.35 million
Jun 28, 2024 $ 0.00322
-3.00%
$ 5.31 million $ 1.63 million
Jun 27, 2024 $ 0.00332
+13.58%
$ 5.48 million $ 1.23 million
Jun 26, 2024 $ 0.00296
-5.43%
$ 4.89 million $ 1.9 million
Jun 25, 2024 $ 0.00313
+4.65%
$ 5.17 million $ 1.82 million
Jun 24, 2024 $ 0.00309
+0.15%
$ 5.1 million $ 1.26 million
Jun 23, 2024 $ 0.00306
-14.62%
$ 5.05 million $ 1.21 million
Jun 22, 2024 $ 0.00345
-5.22%
$ 5.7 million $ 1.12 million
Jun 21, 2024 $ 0.00364
-7.71%
$ 6.01 million $ 2.28 million
Jun 20, 2024 $ 0.00385
+5.22%
$ 6.35 million $ 6.8 million
Jun 19, 2024 $ 0.00403
+34.94%
$ 6.65 million $ 3.84 million
Jun 18, 2024 $ 0.00306
-6.69%
$ 5.05 million $ 1.78 million
Jun 17, 2024 $ 0.00327
-20.35%
$ 5.39 million $ 3.65 million
Jun 16, 2024 $ 0.0041
-0.86%
$ 6.76 million $ 1.67 million
Jun 15, 2024 $ 0.00413
+0.39%
$ 6.82 million $ 1.57 million
Jun 14, 2024 $ 0.00412
+0.16%
$ 6.8 million $ 1.8 million
Jun 13, 2024 $ 0.00409
-5.07%
$ 6.76 million $ 1.6 million
Jun 12, 2024 $ 0.00431
+4.82%
$ 7.12 million $ 2.19 million
Jun 11, 2024 $ 0.00411
-5.16%
$ 6.79 million $ 2.6 million
Jun 10, 2024 $ 0.00434
-5.58%
$ 7.16 million $ 2.43 million
Jun 9, 2024 $ 0.00459
-0.54%
$ 7.59 million $ 2.15 million
Jun 8, 2024 $ 0.00462
-2.58%
$ 7.61 million $ 1.91 million
Jun 7, 2024 $ 0.00471
-3.30%
$ 7.78 million $ 4.81 million
Jun 6, 2024 $ 0.00487
-2.53%
$ 8.05 million $ 2.06 million
Jun 5, 2024 $ 0.005
+5.96%
$ 8.26 million $ 2.93 million
Jun 4, 2024 $ 0.00472
+2.10%
$ 7.79 million $ 6.7 million
Jun 3, 2024 $ 0.00462
-0.07%
$ 7.63 million $ 3.35 million
Jun 2, 2024 $ 0.00463
-7.07%
$ 7.64 million $ 5.35 million
Jun 1, 2024 $ 0.00498
-12.24%
$ 8.22 million $ 11.08 million
May 31, 2024 $ 0.00567
+5.03%
$ 9.37 million $ 35.95 million
May 30, 2024 $ 0.0054
+13.92%
$ 8.92 million $ 34.18 million
May 29, 2024 $ 0.00474
-0.55%
$ 7.83 million $ 3.27 million
May 28, 2024 $ 0.00477
+23.07%
$ 7.87 million $ 15.7 million
May 27, 2024 $ 0.00387
-1.92%
$ 6.4 million $ 5.73 million
May 26, 2024 $ 0.00395
-2.00%
$ 6.52 million $ 1.41 million
May 25, 2024 $ 0.00403
-0.71%
$ 6.66 million $ 947,102
May 24, 2024 $ 0.00406
+1.99%
$ 6.7 million $ 1.01 million
May 23, 2024 $ 0.00398
-2.09%
$ 6.57 million $ 1.46 million
May 22, 2024 $ 0.00409
+7.61%
$ 6.75 million $ 1.59 million
May 21, 2024 $ 0.0038
+1.11%
$ 6.27 million $ 2.08 million
May 20, 2024 $ 0.00376
-3.49%
$ 6.21 million $ 2.19 million
May 19, 2024 $ 0.00389
+2.14%
$ 6.43 million $ 2.82 million
May 18, 2024 $ 0.00381
+0.65%
$ 6.3 million $ 1.71 million
May 17, 2024 $ 0.00379
-1.15%
$ 6.25 million $ 1.19 million