LABEL Foundation Historical Data

LBL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000905
-0.69%
$ 2.66 million $ 2.07 million
Oct 29, 1 PM $ 0.000898
+0.14%
$ 2.64 million $ 1.99 million
Oct 29, 1 PM $ 0.000898
+0.14%
$ 2.64 million $ 1.99 million
Oct 29, 1 PM $ 0.000898
+0.14%
$ 2.64 million $ 1.99 million
Oct 29, 1 PM $ 0.000898
+0.14%
$ 2.64 million $ 1.99 million
Oct 29, 12 PM $ 0.000897
+0.79%
$ 2.64 million $ 1.98 million
Oct 29, 12 PM $ 0.000897
+0.79%
$ 2.64 million $ 1.98 million
Oct 29, 12 PM $ 0.000897
+0.79%
$ 2.64 million $ 1.98 million
Oct 29, 12 PM $ 0.000897
+0.79%
$ 2.64 million $ 1.98 million
Oct 29, 11 AM $ 0.000897
+0.33%
$ 2.64 million $ 2 million
Oct 29, 11 AM $ 0.000897
+0.33%
$ 2.64 million $ 2 million
Oct 29, 11 AM $ 0.000897
+0.33%
$ 2.64 million $ 2 million
Oct 29, 11 AM $ 0.000897
+0.33%
$ 2.64 million $ 2 million
Oct 29, 10 AM $ 0.000894
+1.24%
$ 2.63 million $ 2.03 million
Oct 29, 10 AM $ 0.000894
+1.24%
$ 2.63 million $ 2.03 million
Oct 29, 10 AM $ 0.000894
+1.24%
$ 2.63 million $ 2.03 million
Oct 29, 10 AM $ 0.000894
+1.24%
$ 2.63 million $ 2.03 million
Oct 29, 9 AM $ 0.000883
+1.14%
$ 2.6 million $ 2.01 million
Oct 29, 9 AM $ 0.000883
+1.14%
$ 2.6 million $ 2.01 million
Oct 29, 9 AM $ 0.000883
+1.14%
$ 2.6 million $ 2.01 million
Oct 29, 9 AM $ 0.000883
+1.14%
$ 2.6 million $ 2.01 million
Oct 29, 8 AM $ 0.000873
-2.67%
$ 2.57 million $ 1.98 million
Oct 29, 8 AM $ 0.000873
-2.67%
$ 2.57 million $ 1.98 million
Oct 29, 8 AM $ 0.000873
-2.67%
$ 2.57 million $ 1.98 million
Oct 29, 8 AM $ 0.000873
-2.67%
$ 2.57 million $ 1.98 million
Oct 29, 7 AM $ 0.000898
-0.55%
$ 2.64 million $ 1.86 million
Oct 29, 7 AM $ 0.000898
-0.55%
$ 2.64 million $ 1.86 million
Oct 29, 7 AM $ 0.000898
-0.55%
$ 2.64 million $ 1.86 million
Oct 29, 7 AM $ 0.000898
-0.55%
$ 2.64 million $ 1.86 million
Oct 29, 6 AM $ 0.000903
-1.23%
$ 2.67 million $ 1.89 million
Oct 29, 6 AM $ 0.000903
-1.23%
$ 2.67 million $ 1.89 million
Oct 29, 6 AM $ 0.000903
-1.23%
$ 2.67 million $ 1.89 million
Oct 29, 6 AM $ 0.000903
-1.23%
$ 2.67 million $ 1.89 million
Oct 29, 5 AM $ 0.000914
+0.11%
$ 2.69 million $ 1.94 million
Oct 29, 5 AM $ 0.000914
+0.11%
$ 2.69 million $ 1.94 million
Oct 29, 5 AM $ 0.000914
+0.11%
$ 2.69 million $ 1.94 million
Oct 29, 5 AM $ 0.000914
+0.11%
$ 2.69 million $ 1.94 million
Oct 29, 4 AM $ 0.00091
+0.34%
$ 2.68 million $ 2.03 million
Oct 29, 4 AM $ 0.00091
+0.34%
$ 2.68 million $ 2.03 million
Oct 29, 4 AM $ 0.00091
+0.34%
$ 2.68 million $ 2.03 million
Oct 29, 4 AM $ 0.00091
+0.34%
$ 2.68 million $ 2.03 million
Oct 29, 3 AM $ 0.000908
-0.47%
$ 2.67 million $ 2.02 million
Oct 29, 3 AM $ 0.000908
-0.47%
$ 2.67 million $ 2.02 million
Oct 29, 3 AM $ 0.000908
-0.47%
$ 2.67 million $ 2.02 million
Oct 29, 3 AM $ 0.000908
-0.47%
$ 2.67 million $ 2.02 million
Oct 29, 2 AM $ 0.000916
-0.66%
$ 2.69 million $ 2 million
Oct 29, 1 AM $ 0.000923
-0.53%
$ 2.71 million $ 1.97 million
Oct 29, 12 AM $ 0.000947
+2.61%
$ 2.78 million $ 1.83 million
Oct 28, 11 PM $ 0.000923
+1.07%
$ 2.71 million $ 1.65 million
Oct 28, 10 PM $ 0.000917
-1.60%
$ 2.69 million $ 1.56 million