LABEL Foundation Historical Data

LBL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000919
-2.72%
$ 2.7 million $ 1.48 million
Oct 28, 8 PM $ 0.000945
+3.87%
$ 2.78 million $ 1.41 million
Oct 28, 7 PM $ 0.000909
-0.18%
$ 2.67 million $ 1.2 million
Oct 28, 6 PM $ 0.000911
+0.51%
$ 2.68 million $ 1.17 million
Oct 28, 5 PM $ 0.000906
+0.29%
$ 2.66 million $ 1.19 million
Oct 28, 4 PM $ 0.000904
-0.26%
$ 2.66 million $ 1.22 million
Oct 28, 3 PM $ 0.000906
-0.18%
$ 2.66 million $ 1.34 million
Oct 28, 2 PM $ 0.000902
+0.68%
$ 2.65 million $ 1.39 million
Oct 28, 1 PM $ 0.000896
-0.20%
$ 2.63 million $ 1.44 million
Oct 28, 12 PM $ 0.000895
-0.44%
$ 2.63 million $ 1.55 million
Oct 28, 11 AM $ 0.0009
-0.28%
$ 2.65 million $ 1.59 million
Oct 28, 10 AM $ 0.000902
+0.04%
$ 2.65 million $ 1.64 million
Oct 28, 9 AM $ 0.000901
+0.05%
$ 2.65 million $ 1.73 million
Oct 28, 8 AM $ 0.000901
-0.37%
$ 2.65 million $ 2.22 million
Oct 28, 7 AM $ 0.000905
-0.59%
$ 2.66 million $ 2.29 million
Oct 28, 6 AM $ 0.000906
-3.09%
$ 2.66 million $ 2.25 million
Oct 28, 5 AM $ 0.000938
+3.15%
$ 2.76 million $ 2.13 million
Oct 28, 4 AM $ 0.00091
+0.12%
$ 2.67 million $ 2.06 million
Oct 28, 3 AM $ 0.000909
-0.22%
$ 2.67 million $ 2.07 million
Oct 28, 2 AM $ 0.000911
+0.29%
$ 2.68 million $ 2.07 million
Oct 28, 1 AM $ 0.000908
-1.56%
$ 2.67 million $ 2.06 million
Oct 28, 12 AM $ 0.000922
+1.06%
$ 2.71 million $ 2.01 million
Oct 27, 11 PM $ 0.000913
-0.91%
$ 2.68 million $ 2 million
Oct 27, 10 PM $ 0.000921
+0.74%
$ 2.71 million $ 1.87 million
Oct 27, 9 PM $ 0.000914
-0.06%
$ 2.69 million $ 1.85 million
Oct 27, 8 PM $ 0.000915
+1.13%
$ 2.69 million $ 1.82 million
Oct 27, 7 PM $ 0.000905
-0.18%
$ 2.66 million $ 1.81 million
Oct 27, 6 PM $ 0.000906
+0.36%
$ 2.66 million $ 1.79 million
Oct 27, 5 PM $ 0.000902
-0.11%
$ 2.66 million $ 1.77 million
Oct 27, 4 PM $ 0.000916
-0.71%
$ 2.69 million $ 1.74 million
Oct 27, 3 PM $ 0.000922
-1.62%
$ 2.68 million $ 1.62 million
Oct 27, 2 PM $ 0.000938
-0.13%
$ 2.76 million $ 1.59 million
Oct 27, 1 PM $ 0.000939
+0.83%
$ 2.76 million $ 1.54 million
Oct 27, 12 PM $ 0.000931
-0.05%
$ 2.74 million $ 1.44 million
Oct 27, 11 AM $ 0.000929
+0.31%
$ 2.73 million $ 1.47 million
Oct 27, 10 AM $ 0.000927
-0.91%
$ 2.72 million $ 1.38 million
Oct 27, 9 AM $ 0.000935
-0.44%
$ 2.75 million $ 1.29 million
Oct 27, 8 AM $ 0.000938
+2.25%
$ 2.76 million $ 822,771
Oct 27, 7 AM $ 0.000912
+0.65%
$ 2.68 million $ 718,591
Oct 27, 6 AM $ 0.000909
-0.10%
$ 2.67 million $ 704,481
Oct 27, 5 AM $ 0.000909
-0.12%
$ 2.67 million $ 675,943
Oct 27, 4 AM $ 0.000912
-0.31%
$ 2.68 million $ 675,189
Oct 27, 3 AM $ 0.000915
+0.31%
$ 2.69 million $ 686,077
Oct 27, 2 AM $ 0.000913
+0.27%
$ 2.68 million $ 726,934
Oct 27, 1 AM $ 0.000913
+0.19%
$ 2.68 million $ 736,780
Oct 27, 12 AM $ 0.000912
-0.36%
$ 2.68 million $ 746,499
Oct 26, 11 PM $ 0.000915
+0.46%
$ 2.69 million $ 689,658
Oct 26, 10 PM $ 0.000912
-0.53%
$ 2.68 million $ 689,980
Oct 26, 9 PM $ 0.000918
-0.08%
$ 2.7 million $ 686,448
Oct 26, 8 PM $ 0.000916
-0.08%
$ 2.69 million $ 678,812