Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.00633
-1.69%
$10.45 million $1.11 million
Mar 26, 2024 $0.00643
+2.13%
$10.63 million $1.18 million
Mar 25, 2024 $0.0063
+8.46%
$10.4 million $2.68 million
Mar 24, 2024 $0.00581
-0.41%
$9.59 million $747,041
Mar 23, 2024 $0.00583
+2.72%
$9.63 million $722,764
Mar 22, 2024 $0.00568
-0.01%
$9.38 million $777,026
Mar 21, 2024 $0.00568
+5.16%
$9.38 million $1.02 million
Mar 20, 2024 $0.0054
+4.84%
$8.92 million $1.56 million
Mar 19, 2024 $0.00515
-14.54%
$8.51 million $2.42 million
Mar 18, 2024 $0.00603
-2.19%
$9.95 million $1.19 million
Mar 17, 2024 $0.00616
+8.11%
$10.18 million $1.41 million
Mar 16, 2024 $0.0057
-10.23%
$9.41 million $1.59 million
Mar 15, 2024 $0.00635
-4.50%
$10.49 million $2.37 million
Mar 14, 2024 $0.00665
-10.70%
$10.98 million $2.33 million
Mar 13, 2024 $0.00745
+1.22%
$12.3 million $2.31 million
Mar 12, 2024 $0.00736
-8.52%
$12.15 million $3.77 million
Mar 11, 2024 $0.00804
+15.08%
$13.28 million $10.37 million
Mar 10, 2024 $0.00699
-1.81%
$11.54 million $5.33 million
Mar 9, 2024 $0.00712
+7.77%
$11.75 million $6.73 million
Mar 8, 2024 $0.0066
+10.82%
$10.91 million $5.35 million
Mar 7, 2024 $0.00596
+5.14%
$9.84 million $3.92 million
Mar 6, 2024 $0.00568
+1.81%
$9.38 million $3.06 million
Mar 5, 2024 $0.00558
-13.92%
$9.21 million $6.4 million
Mar 4, 2024 $0.00648
-10.88%
$10.7 million $5.64 million
Mar 3, 2024 $0.00727
-9.09%
$12.01 million $7.02 million
Mar 2, 2024 $0.00794
+0.18%
$13.11 million $21.86 million
Mar 1, 2024 $0.00792
+48.99%
$13.09 million $47.04 million
Feb 29, 2024 $0.00546
+18.07%
$9.01 million $13.17 million
Feb 28, 2024 $0.00462
+3.85%
$7.63 million $2.11 million
Feb 27, 2024 $0.00445
+2.48%
$7.35 million $2.49 million
Feb 26, 2024 $0.00434
+4.41%
$7.17 million $5.07 million
Feb 25, 2024 $0.00416
-0.13%
$6.87 million $1.82 million
Feb 24, 2024 $0.00416
+8.51%
$6.88 million $4.95 million
Feb 23, 2024 $0.00384
+0.88%
$6.34 million $1.7 million
Feb 22, 2024 $0.0038
-2.48%
$6.28 million $1.06 million
Feb 21, 2024 $0.0039
-6.11%
$6.44 million $1.09 million
Feb 20, 2024 $0.00415
-3.16%
$6.86 million $1.38 million
Feb 19, 2024 $0.00429
-3.82%
$7.08 million $1.67 million
Feb 18, 2024 $0.00446
+0.35%
$7.37 million $1.51 million
Feb 17, 2024 $0.00445
+1.53%
$7.34 million $2.9 million
Feb 16, 2024 $0.00438
-0.66%
$7.23 million $11.2 million
Feb 15, 2024 $0.00441
+7.85%
$7.28 million $7.67 million
Feb 14, 2024 $0.00409
+0.45%
$6.75 million $1.84 million
Feb 13, 2024 $0.00407
-8.87%
$6.72 million $5.47 million
Feb 12, 2024 $0.00446
+11.06%
$7.37 million $7.17 million
Feb 11, 2024 $0.00402
+4.84%
$6.64 million $3.6 million
Feb 10, 2024 $0.00383
-11.66%
$6.33 million $12.02 million
Feb 9, 2024 $0.00434
+31.46%
$7.17 million $13.85 million
Feb 8, 2024 $0.0033
+2.14%
$5.45 million $4.8 million
Feb 7, 2024 $0.00338
+38.99%
$5.58 million $33.86 million