LABEL Foundation Historical Data

LBL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000917
+0.23%
$ 2.7 million $ 678,342
Oct 26, 6 PM $ 0.000915
-0.25%
$ 2.69 million $ 683,738
Oct 26, 5 PM $ 0.000917
+0.54%
$ 2.7 million $ 688,430
Oct 26, 4 PM $ 0.000912
-0.68%
$ 2.68 million $ 767,546
Oct 26, 3 PM $ 0.000918
-0.75%
$ 2.7 million $ 841,487
Oct 26, 2 PM $ 0.000925
+0.44%
$ 2.72 million $ 1.08 million
Oct 26, 1 PM $ 0.000921
+0.38%
$ 2.71 million $ 1.09 million
Oct 26, 12 PM $ 0.000927
+0.03%
$ 2.72 million $ 1.1 million
Oct 26, 11 AM $ 0.000927
-0.22%
$ 2.73 million $ 1 million
Oct 26, 10 AM $ 0.000926
+0.15%
$ 2.72 million $ 1.01 million
Oct 26, 9 AM $ 0.000925
-0.08%
$ 2.72 million $ 1.02 million
Oct 26, 8 AM $ 0.000928
+0.45%
$ 2.73 million $ 1.03 million
Oct 26, 7 AM $ 0.000924
+0.15%
$ 2.72 million $ 1.05 million
Oct 26, 6 AM $ 0.000922
-0.23%
$ 2.71 million $ 1.04 million
Oct 26, 5 AM $ 0.000925
+0.00%
$ 2.72 million $ 1.04 million
Oct 26, 4 AM $ 0.000925
-1.48%
$ 2.72 million $ 1.05 million
Oct 26, 3 AM $ 0.000935
+1.28%
$ 2.75 million $ 1.04 million
Oct 26, 2 AM $ 0.000922
+1.14%
$ 2.71 million $ 992,125
Oct 26, 1 AM $ 0.000915
-0.38%
$ 2.69 million $ 984,799
Oct 26, 12 AM $ 0.000918
+0.02%
$ 2.7 million $ 970,157
Oct 25, 11 PM $ 0.000922
+1.14%
$ 2.71 million $ 995,505
Oct 25, 10 PM $ 0.000918
-1.12%
$ 2.7 million $ 1.04 million
Oct 25, 9 PM $ 0.000929
+0.23%
$ 2.73 million $ 1.06 million
Oct 25, 8 PM $ 0.000927
+0.15%
$ 2.72 million $ 1.08 million
Oct 25, 7 PM $ 0.000925
-0.45%
$ 2.72 million $ 1.07 million
Oct 25, 6 PM $ 0.000929
+1.21%
$ 2.73 million $ 1.09 million
Oct 25, 5 PM $ 0.000916
-1.25%
$ 2.69 million $ 1.11 million
Oct 25, 4 PM $ 0.000924
-2.92%
$ 2.72 million $ 1.06 million
Oct 25, 3 PM $ 0.000932
-0.14%
$ 2.74 million $ 1.04 million
Oct 25, 2 PM $ 0.000935
+0.31%
$ 2.75 million $ 849,993
Oct 25, 1 PM $ 0.000931
+0.68%
$ 2.74 million $ 932,438
Oct 25, 12 PM $ 0.000929
-0.81%
$ 2.73 million $ 976,973
Oct 25, 11 AM $ 0.000936
+0.38%
$ 2.75 million $ 1.02 million
Oct 25, 10 AM $ 0.000927
+0.08%
$ 2.73 million $ 1.08 million
Oct 25, 9 AM $ 0.000926
+0.16%
$ 2.72 million $ 1.13 million
Oct 25, 8 AM $ 0.000923
-0.90%
$ 2.71 million $ 1.14 million
Oct 25, 7 AM $ 0.000928
-0.22%
$ 2.73 million $ 1.14 million
Oct 25, 6 AM $ 0.00093
-0.36%
$ 2.73 million $ 1.17 million
Oct 25, 5 AM $ 0.000933
+0.14%
$ 2.74 million $ 1.22 million
Oct 25, 4 AM $ 0.000936
+0.82%
$ 2.75 million $ 1.25 million
Oct 25, 3 AM $ 0.00093
+0.38%
$ 2.73 million $ 1.34 million
Oct 25, 2 AM $ 0.000926
-0.54%
$ 2.72 million $ 1.36 million
Oct 25, 1 AM $ 0.000931
+0.92%
$ 2.74 million $ 1.38 million
Oct 25, 12 AM $ 0.000929
+0.17%
$ 2.73 million $ 1.42 million
Oct 24, 11 PM $ 0.000922
-1.50%
$ 2.71 million $ 1.47 million
Oct 24, 10 PM $ 0.000934
-0.44%
$ 2.75 million $ 1.46 million
Oct 24, 9 PM $ 0.000939
-0.57%
$ 2.76 million $ 1.43 million
Oct 24, 8 PM $ 0.000945
+0.13%
$ 2.78 million $ 1.44 million
Oct 24, 7 PM $ 0.000947
+0.93%
$ 2.79 million $ 1.46 million
Oct 24, 6 PM $ 0.000946
+0.72%
$ 2.78 million $ 1.43 million