LABEL Foundation Historical Data

LBL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00243
+1.78%
$ 4.01 million $ 880,452
Feb 5, 2024 $ 0.00239
-4.09%
$ 3.94 million $ 596,226
Feb 4, 2024 $ 0.00249
+0.68%
$ 4.11 million $ 583,046
Feb 3, 2024 $ 0.00247
+1.10%
$ 4.08 million $ 549,092
Feb 2, 2024 $ 0.00244
+0.05%
$ 4.04 million $ 558,626
Feb 1, 2024 $ 0.00244
-3.89%
$ 4.04 million $ 567,659
Jan 31, 2024 $ 0.00254
-1.18%
$ 4.2 million $ 1.05 million
Jan 30, 2024 $ 0.00257
+0.92%
$ 4.25 million $ 785,493
Jan 29, 2024 $ 0.00255
+3.38%
$ 4.21 million $ 604,770
Jan 28, 2024 $ 0.00247
-2.52%
$ 4.07 million $ 563,811
Jan 27, 2024 $ 0.00253
-2.13%
$ 4.18 million $ 610,933
Jan 26, 2024 $ 0.00258
+7.05%
$ 4.27 million $ 729,134
Jan 25, 2024 $ 0.00241
+5.28%
$ 3.99 million $ 1.24 million
Jan 24, 2024 $ 0.00229
+6.50%
$ 3.79 million $ 829,866
Jan 23, 2024 $ 0.00215
-5.88%
$ 3.56 million $ 617,412
Jan 22, 2024 $ 0.00229
-1.99%
$ 3.78 million $ 674,197
Jan 21, 2024 $ 0.00233
-0.35%
$ 3.86 million $ 781,331
Jan 20, 2024 $ 0.00234
+3.34%
$ 3.87 million $ 582,544
Jan 19, 2024 $ 0.00227
+0.03%
$ 3.74 million $ 770,841
Jan 18, 2024 $ 0.00227
-8.03%
$ 3.74 million $ 702,275
Jan 17, 2024 $ 0.00246
+2.05%
$ 4.07 million $ 801,581
Jan 16, 2024 $ 0.00241
+0.09%
$ 3.99 million $ 638,061
Jan 15, 2024 $ 0.00245
-4.01%
$ 4.05 million $ 627,077
Jan 14, 2024 $ 0.00255
+5.43%
$ 4.22 million $ 614,361
Jan 13, 2024 $ 0.00242
-5.90%
$ 4 million $ 701,385
Jan 12, 2024 $ 0.00257
-4.98%
$ 4.25 million $ 829,965
Jan 11, 2024 $ 0.00271
+15.55%
$ 4.47 million $ 1.89 million
Jan 10, 2024 $ 0.00234
-7.29%
$ 3.87 million $ 838,018
Jan 9, 2024 $ 0.00253
+0.65%
$ 4.17 million $ 1.4 million
Jan 8, 2024 $ 0.00251
-1.17%
$ 4.15 million $ 714,931
Jan 7, 2024 $ 0.00254
-7.35%
$ 4.2 million $ 1.68 million
Jan 6, 2024 $ 0.00277
+13.79%
$ 4.57 million $ 1.78 million
Jan 5, 2024 $ 0.00243
+0.90%
$ 4.02 million $ 608,295
Jan 4, 2024 $ 0.00241
-7.82%
$ 3.98 million $ 616,657
Jan 3, 2024 $ 0.00261
-6.29%
$ 4.32 million $ 685,237
Jan 2, 2024 $ 0.00279
-2.03%
$ 4.61 million $ 651,098
Jan 1, 2024 $ 0.00285
-2.33%
$ 4.7 million $ 525,266
Dec 31, 2023 $ 0.00292
+0.63%
$ 4.83 million $ 580,566
Dec 30, 2023 $ 0.0029
+1.39%
$ 4.8 million $ 695,171
Dec 29, 2023 $ 0.00286
-0.31%
$ 4.73 million $ 767,562
Dec 28, 2023 $ 0.00287
+0.40%
$ 4.74 million $ 2.08 million
Dec 27, 2023 $ 0.00286
+1.98%
$ 4.72 million $ 762,421
Dec 26, 2023 $ 0.00281
-8.87%
$ 4.63 million $ 968,844
Dec 25, 2023 $ 0.00308
+4.27%
$ 5.08 million $ 899,887
Dec 24, 2023 $ 0.00293
-8.27%
$ 4.84 million $ 915,504
Dec 23, 2023 $ 0.0032
-4.61%
$ 5.28 million $ 3.03 million
Dec 22, 2023 $ 0.00335
+20.83%
$ 5.53 million $ 2.78 million
Dec 21, 2023 $ 0.00277
-3.47%
$ 4.58 million $ 596,485
Dec 20, 2023 $ 0.00287
+4.91%
$ 4.74 million $ 678,428
Dec 19, 2023 $ 0.00274
+6.88%
$ 4.52 million $ 644,437