LABEL Foundation Historical Data

LBL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000939
-0.77%
$ 2.76 million $ 1.4 million
Oct 24, 4 PM $ 0.000946
-1.39%
$ 2.78 million $ 1.38 million
Oct 24, 3 PM $ 0.00096
-0.08%
$ 2.82 million $ 1.33 million
Oct 24, 2 PM $ 0.000961
-0.39%
$ 2.82 million $ 1.24 million
Oct 24, 1 PM $ 0.000961
+0.74%
$ 2.83 million $ 1.16 million
Oct 24, 12 PM $ 0.000948
-0.71%
$ 2.79 million $ 1.1 million
Oct 24, 11 AM $ 0.000957
+1.36%
$ 2.81 million $ 1.08 million
Oct 24, 10 AM $ 0.000947
-0.44%
$ 2.78 million $ 1.08 million
Oct 24, 9 AM $ 0.000951
+0.78%
$ 2.8 million $ 1.01 million
Oct 24, 8 AM $ 0.000944
-1.32%
$ 2.78 million $ 1.04 million
Oct 24, 7 AM $ 0.00095
+0.31%
$ 2.79 million $ 1.05 million
Oct 24, 6 AM $ 0.000947
+0.92%
$ 2.78 million $ 1.09 million
Oct 24, 5 AM $ 0.000939
+0.87%
$ 2.76 million $ 1.1 million
Oct 24, 4 AM $ 0.000927
-3.29%
$ 2.78 million $ 1.08 million
Oct 24, 3 AM $ 0.000954
+0.03%
$ 2.81 million $ 1 million
Oct 24, 2 AM $ 0.000954
-0.08%
$ 2.8 million $ 981,347
Oct 24, 1 AM $ 0.000955
+1.02%
$ 2.81 million $ 968,382
Oct 24, 12 AM $ 0.000948
-1.63%
$ 2.79 million $ 1.03 million
Oct 23, 11 PM $ 0.000964
+0.31%
$ 2.83 million $ 989,084
Oct 23, 10 PM $ 0.000968
-0.36%
$ 2.84 million $ 1.09 million
Oct 23, 9 PM $ 0.000971
-0.05%
$ 2.85 million $ 1.29 million
Oct 23, 8 PM $ 0.000972
+0.84%
$ 2.86 million $ 1.39 million
Oct 23, 7 PM $ 0.000963
+0.06%
$ 2.83 million $ 1.4 million
Oct 23, 6 PM $ 0.000963
+0.13%
$ 2.83 million $ 1.41 million
Oct 23, 5 PM $ 0.000962
+0.52%
$ 2.83 million $ 1.41 million
Oct 23, 4 PM $ 0.000957
+0.16%
$ 2.81 million $ 1.48 million
Oct 23, 3 PM $ 0.000955
-1.36%
$ 2.81 million $ 1.52 million
Oct 23, 2 PM $ 0.000968
+1.01%
$ 2.84 million $ 1.92 million
Oct 23, 1 PM $ 0.000961
+0.24%
$ 2.82 million $ 1.96 million
Oct 23, 12 PM $ 0.000961
-0.24%
$ 2.83 million $ 2.01 million
Oct 23, 11 AM $ 0.000962
+0.32%
$ 2.83 million $ 2.08 million
Oct 23, 10 AM $ 0.000963
-0.04%
$ 2.83 million $ 2.38 million
Oct 23, 9 AM $ 0.000964
+0.48%
$ 2.84 million $ 2.41 million
Oct 23, 8 AM $ 0.000959
-0.64%
$ 2.82 million $ 2.45 million
Oct 23, 7 AM $ 0.000966
+1.69%
$ 2.84 million $ 2.45 million
Oct 23, 6 AM $ 0.00095
-0.49%
$ 2.79 million $ 2.5 million
Oct 23, 5 AM $ 0.000955
+0.18%
$ 2.81 million $ 2.47 million
Oct 23, 4 AM $ 0.000953
-0.44%
$ 2.8 million $ 2.58 million
Oct 23, 3 AM $ 0.000957
-0.62%
$ 2.81 million $ 2.62 million
Oct 23, 2 AM $ 0.000963
+0.20%
$ 2.83 million $ 2.63 million
Oct 23, 1 AM $ 0.000961
-1.10%
$ 2.83 million $ 2.69 million
Oct 23, 12 AM $ 0.000966
-1.16%
$ 2.84 million $ 2.77 million
Oct 22, 11 PM $ 0.000979
-1.89%
$ 2.88 million $ 3.37 million
Oct 22, 10 PM $ 0.000998
+2.39%
$ 2.89 million $ 3.37 million
Oct 22, 9 PM $ 0.000974
-0.27%
$ 2.88 million $ 3.47 million
Oct 22, 8 PM $ 0.000977
-0.09%
$ 2.89 million $ 3.46 million
Oct 22, 7 PM $ 0.000978
+0.90%
$ 2.88 million $ 3.46 million
Oct 22, 6 PM $ 0.000969
-0.08%
$ 2.85 million $ 3.46 million
Oct 22, 5 PM $ 0.00097
+1.31%
$ 2.85 million $ 3.48 million
Oct 22, 4 PM $ 0.000963
+0.51%
$ 2.83 million $ 3.43 million