LABEL Foundation Historical Data

LBL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00256
-2.85%
$ 4.23 million $ 831,414
Dec 17, 2023 $ 0.00264
-10.75%
$ 4.35 million $ 1.17 million
Dec 16, 2023 $ 0.00295
+1.24%
$ 4.88 million $ 268,616
Dec 15, 2023 $ 0.00292
+1.92%
$ 4.82 million $ 344,695
Dec 14, 2023 $ 0.00286
+4.26%
$ 4.73 million $ 571,888
Dec 13, 2023 $ 0.00275
+15.14%
$ 4.54 million $ 168,334
Dec 12, 2023 $ 0.00239
+1.02%
$ 3.94 million $ 784,938
Dec 11, 2023 $ 0.00236
-12.90%
$ 3.9 million $ 864,445
Dec 10, 2023 $ 0.00271
+9.48%
$ 4.48 million $ 390,356
Dec 9, 2023 $ 0.00248
-11.79%
$ 4.09 million $ 1.13 million
Dec 8, 2023 $ 0.00281
+5.54%
$ 4.64 million $ 4.18 million
Dec 7, 2023 $ 0.00266
+22.76%
$ 4.39 million $ 1.8 million
Dec 6, 2023 $ 0.00213
+0.60%
$ 3.51 million $ 722,513
Dec 5, 2023 $ 0.00211
+0.74%
$ 3.49 million $ 756,394
Dec 4, 2023 $ 0.00208
+1.45%
$ 3.43 million $ 709,118
Dec 3, 2023 $ 0.00205
-9.92%
$ 3.38 million $ 646,438
Dec 2, 2023 $ 0.00228
-2.28%
$ 3.76 million $ 125,168
Dec 1, 2023 $ 0.00233
+3.34%
$ 3.85 million $ 287,209
Nov 30, 2023 $ 0.00225
-7.02%
$ 3.72 million $ 460,535
Nov 29, 2023 $ 0.00242
+7.47%
$ 4 million $ 1.52 million
Nov 28, 2023 $ 0.00222
+4.19%
$ 3.66 million $ 656,148
Nov 27, 2023 $ 0.00213
-5.29%
$ 3.51 million $ 373,696
Nov 26, 2023 $ 0.00225
-0.25%
$ 3.71 million $ 988,441
Nov 25, 2023 $ 0.00225
-16.46%
$ 3.72 million $ 1.77 million
Nov 24, 2023 $ 0.0027
+28.71%
$ 4.46 million $ 3.37 million
Nov 23, 2023 $ 0.0021
+2.68%
$ 3.46 million $ 468,542
Nov 22, 2023 $ 0.00204
-0.83%
$ 3.37 million $ 86,702
Nov 21, 2023 $ 0.00206
-2.80%
$ 3.4 million $ 114,177
Nov 20, 2023 $ 0.00212
+0.61%
$ 3.5 million $ 51,802
Nov 19, 2023 $ 0.0021
+1.79%
$ 3.48 million $ 113,994
Nov 18, 2023 $ 0.00207
+2.45%
$ 3.42 million $ 94,424
Nov 17, 2023 $ 0.00202
+4.05%
$ 3.33 million $ 172,083
Nov 16, 2023 $ 0.00194
-4.88%
$ 3.2 million $ 294,145
Nov 15, 2023 $ 0.00204
+2.62%
$ 3.37 million $ 160,245
Nov 14, 2023 $ 0.00199
-1.01%
$ 3.28 million $ 200,610
Nov 13, 2023 $ 0.00201
-2.75%
$ 3.32 million $ 384,137
Nov 12, 2023 $ 0.00207
-5.72%
$ 3.41 million $ 447,367
Nov 11, 2023 $ 0.00219
-2.19%
$ 3.62 million $ 335,737
Nov 10, 2023 $ 0.00224
-2.11%
$ 3.7 million $ 930,797
Nov 9, 2023 $ 0.00229
-10.36%
$ 3.78 million $ 2.73 million
Nov 8, 2023 $ 0.00256
+35.21%
$ 4.24 million $ 8.8 million
Nov 7, 2023 $ 0.0019
+1.84%
$ 3.13 million $ 50,689
Nov 6, 2023 $ 0.00186
+5.73%
$ 3.07 million $ 40,639
Nov 5, 2023 $ 0.00176
+2.30%
$ 2.9 million $ 62,723
Nov 4, 2023 $ 0.00172
-3.98%
$ 2.84 million $ 83,955
Nov 3, 2023 $ 0.00179
+4.79%
$ 2.96 million $ 63,179
Nov 2, 2023 $ 0.00171
+2.03%
$ 2.82 million $ 183,570
Nov 1, 2023 $ 0.00168
+1.02%
$ 2.77 million $ 163,452
Oct 31, 2023 $ 0.00166
-0.56%
$ 2.74 million $ 53,290
Oct 30, 2023 $ 0.00167
+0.10%
$ 2.76 million $ 57,024