LABEL Foundation Historical Data

LBL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000966
-0.55%
$ 2.84 million $ 3.47 million
Oct 22, 2 PM $ 0.00097
+1.46%
$ 2.85 million $ 3.24 million
Oct 22, 1 PM $ 0.000962
-0.22%
$ 2.84 million $ 3.29 million
Oct 22, 12 PM $ 0.00096
-1.20%
$ 2.82 million $ 3.28 million
Oct 22, 11 AM $ 0.000974
+2.08%
$ 2.86 million $ 3.28 million
Oct 22, 10 AM $ 0.000964
+1.07%
$ 2.83 million $ 2.97 million
Oct 22, 9 AM $ 0.000966
+1.26%
$ 2.84 million $ 3 million
Oct 22, 8 AM $ 0.000955
-0.86%
$ 2.81 million $ 3.02 million
Oct 22, 7 AM $ 0.000957
-1.00%
$ 2.81 million $ 3.15 million
Oct 22, 6 AM $ 0.000967
+0.91%
$ 2.83 million $ 3.33 million
Oct 22, 5 AM $ 0.000958
-0.55%
$ 2.82 million $ 3.43 million
Oct 22, 4 AM $ 0.000958
-1.10%
$ 2.82 million $ 4.05 million
Oct 22, 3 AM $ 0.000966
+0.60%
$ 2.84 million $ 5.93 million
Oct 22, 2 AM $ 0.000965
+0.90%
$ 2.84 million $ 6.04 million
Oct 22, 1 AM $ 0.000962
-2.82%
$ 2.83 million $ 6.22 million
Oct 22, 12 AM $ 0.000977
-1.09%
$ 2.87 million $ 6.17 million
Oct 21, 11 PM $ 0.000995
+1.79%
$ 2.92 million $ 5.77 million
Oct 21, 10 PM $ 0.000972
+0.80%
$ 2.86 million $ 5.86 million
Oct 21, 9 PM $ 0.000971
+2.03%
$ 2.85 million $ 6.32 million
Oct 21, 8 PM $ 0.000953
+1.23%
$ 2.8 million $ 6.3 million
Oct 21, 7 PM $ 0.000943
-0.61%
$ 2.77 million $ 6.28 million
Oct 21, 6 PM $ 0.000948
-0.20%
$ 2.79 million $ 6.33 million
Oct 21, 5 PM $ 0.000941
+1.18%
$ 2.77 million $ 6.36 million
Oct 21, 4 PM $ 0.00093
+0.50%
$ 2.74 million $ 6.4 million
Oct 21, 3 PM $ 0.000927
-2.42%
$ 2.72 million $ 6.7 million
Oct 21, 2 PM $ 0.000962
+0.81%
$ 2.83 million $ 6.88 million
Oct 21, 1 PM $ 0.000955
+0.75%
$ 2.81 million $ 6.78 million
Oct 21, 12 PM $ 0.000948
-1.23%
$ 2.79 million $ 6.73 million
Oct 21, 11 AM $ 0.00096
-0.20%
$ 2.84 million $ 6.66 million
Oct 21, 10 AM $ 0.000959
-0.35%
$ 2.82 million $ 6.63 million
Oct 21, 9 AM $ 0.000962
+0.13%
$ 2.83 million $ 6.59 million
Oct 21, 8 AM $ 0.000969
+0.65%
$ 2.85 million $ 6.56 million
Oct 21, 7 AM $ 0.000962
-1.14%
$ 2.83 million $ 6.46 million
Oct 21, 6 AM $ 0.000973
+1.03%
$ 2.86 million $ 6.26 million
Oct 21, 5 AM $ 0.000963
-4.10%
$ 2.83 million $ 6.26 million
Oct 21, 4 AM $ 0.001
+0.13%
$ 2.95 million $ 5.55 million
Oct 21, 3 AM $ 0.001
+1.28%
$ 2.95 million $ 3.75 million
Oct 21, 2 AM $ 0.000991
+0.83%
$ 2.91 million $ 3.71 million
Oct 21, 1 AM $ 0.000969
+1.94%
$ 2.85 million $ 3.64 million
Oct 21, 12 AM $ 0.00096
-2.83%
$ 2.82 million $ 3.65 million
Oct 20, 11 PM $ 0.000977
-0.57%
$ 2.87 million $ 3.98 million
Oct 20, 10 PM $ 0.000983
+0.55%
$ 2.89 million $ 4.08 million
Oct 20, 9 PM $ 0.000977
+1.24%
$ 2.84 million $ 3.23 million
Oct 20, 8 PM $ 0.000965
+0.14%
$ 2.84 million $ 3.21 million
Oct 20, 7 PM $ 0.000964
+0.64%
$ 2.83 million $ 3.2 million
Oct 20, 6 PM $ 0.000958
-0.25%
$ 2.82 million $ 3.17 million
Oct 20, 5 PM $ 0.00096
+0.25%
$ 2.82 million $ 3.15 million
Oct 20, 4 PM $ 0.000958
+1.17%
$ 2.82 million $ 3.1 million
Oct 20, 3 PM $ 0.000931
-0.53%
$ 2.74 million $ 2.8 million
Oct 20, 2 PM $ 0.000931
-0.14%
$ 2.74 million $ 2.7 million